IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 9.90 | 9.21 | 9.90 | 3,170 | 3 | 342 |
| 19/04/2022 | 9.90 | 9.44 | 9.90 | 1,529 | 3 | 160 |
| 14/04/2022 | 9.44 | 9.44 | 9.44 | 236 | 1 | 25 |
| 13/04/2022 | 9.40 | 9.10 | 9.40 | 4,738 | 3 | 520 |
| 12/04/2022 | 9.44 | 9.44 | 9.44 | 1,416 | 2 | 150 |
| 07/04/2022 | 10.20 | 9.92 | 10.20 | 3,330 | 5 | 335 |
| 06/04/2022 | 9.93 | 9.70 | 9.93 | 148 | 2 | 15 |
| 05/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 03/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 30/03/2022 | 9.93 | 9.93 | 9.93 | 298 | 2 | 30 |
| 29/03/2022 | 9.93 | 9.93 | 9.93 | 99 | 2 | 10 |
| 27/03/2022 | 9.90 | 9.60 | 9.90 | 12,248 | 10 | 1,275 |
| 21/03/2022 | 9.91 | 9.70 | 9.91 | 2,658 | 6 | 273 |
| 20/03/2022 | 9.70 | 9.70 | 9.70 | 155 | 1 | 16 |
| 17/03/2022 | 9.70 | 9.70 | 9.70 | 2,183 | 2 | 225 |
| 16/03/2022 | 9.50 | 9.50 | 9.50 | 9,500 | 1 | 1,000 |
| 15/03/2022 | 9.75 | 9.50 | 9.75 | 3,692 | 11 | 388 |
| 14/03/2022 | 9.80 | 9.50 | 9.80 | 345 | 3 | 36 |
| 10/03/2022 | 9.80 | 9.51 | 9.80 | 7,538 | 8 | 773 |
| 09/03/2022 | 9.74 | 9.60 | 9.74 | 3,746 | 6 | 389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 3.91 | 3.52 | 3.70 | 14,868 | 16 | 4,006 |
| 25/02/2007 | 3.92 | 3.73 | 3.73 | 625 | 2 | 162 |
| 18/02/2007 | 4.00 | 3.75 | 3.92 | 1,176 | 6 | 299 |
| 11/02/2007 | 4.16 | 3.97 | 4.14 | 9,938 | 24 | 2,431 |
| 04/02/2007 | 4.38 | 3.80 | 4.17 | 10,044 | 31 | 2,390 |
| 28/01/2007 | 3.80 | 3.50 | 3.80 | 2,347 | 10 | 635 |
| 21/01/2007 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 14/01/2007 | 3.24 | 3.22 | 3.24 | 1,026 | 2 | 317 |
| 07/01/2007 | 3.16 | 3.16 | 3.16 | 28 | 1 | 9 |
| 10/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 05/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 29/10/2006 | 2.99 | 2.99 | 2.99 | 200 | 1 | 67 |
| 15/10/2006 | 3.35 | 3.14 | 3.14 | 257 | 4 | 79 |
| 08/10/2006 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 24/09/2006 | 3.35 | 3.35 | 3.35 | 121 | 1 | 36 |
| 17/09/2006 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |
| 03/09/2006 | 3.56 | 3.25 | 3.51 | 38,217 | 35 | 11,303 |
| 27/08/2006 | 3.54 | 3.51 | 3.54 | 321 | 2 | 91 |
| 21/08/2006 | 3.50 | 3.50 | 3.50 | 126 | 1 | 36 |
| 13/08/2006 | 3.50 | 3.50 | 3.50 | 466 | 1 | 133 |