IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2003 | 2.87 | 2.87 | 2.87 | 189 | 1 | 66 |
| 29/06/2003 | 2.90 | 2.85 | 2.87 | 494 | 8 | 172 |
| 26/06/2003 | 2.80 | 2.80 | 2.80 | 36 | 5 | 13 |
| 24/06/2003 | 2.90 | 2.83 | 2.83 | 599 | 3 | 210 |
| 19/06/2003 | 2.97 | 2.97 | 2.97 | 594 | 2 | 200 |
| 11/06/2003 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 09/06/2003 | 3.00 | 2.90 | 2.90 | 4,985 | 8 | 1,710 |
| 05/06/2003 | 2.96 | 2.90 | 2.90 | 16,283 | 13 | 5,600 |
| 04/06/2003 | 3.00 | 3.00 | 3.00 | 1,350 | 6 | 450 |
| 02/06/2003 | 3.00 | 3.00 | 3.00 | 4,200 | 12 | 1,400 |
| 01/06/2003 | 3.06 | 3.05 | 3.05 | 3,051 | 7 | 1,000 |
| 29/05/2003 | 3.10 | 3.10 | 3.10 | 911 | 3 | 294 |
| 28/05/2003 | 3.35 | 3.26 | 3.26 | 1,801 | 3 | 540 |
| 27/05/2003 | 3.43 | 3.43 | 3.43 | 172 | 2 | 50 |
| 26/05/2003 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 22/05/2003 | 3.81 | 3.69 | 3.80 | 55,916 | 25 | 14,770 |
| 21/05/2003 | 3.63 | 3.62 | 3.63 | 14,815 | 13 | 4,083 |
| 20/05/2003 | 3.46 | 3.44 | 3.46 | 4,684 | 8 | 1,355 |
| 19/05/2003 | 3.30 | 3.25 | 3.30 | 12,849 | 11 | 3,899 |
| 18/05/2003 | 3.15 | 3.03 | 3.15 | 4,627 | 6 | 1,507 |