IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 11.09 | 11.09 | 11.09 | 455 | 1 | 41 |
| 11/06/2018 | 11.05 | 10.01 | 11.05 | 4,442 | 8 | 431 |
| 10/06/2018 | 10.46 | 10.46 | 10.46 | 492 | 1 | 47 |
| 27/05/2018 | 11.12 | 10.46 | 11.12 | 254 | 2 | 23 |
| 24/05/2018 | 11.12 | 11.12 | 11.12 | 445 | 1 | 40 |
| 22/05/2018 | 11.13 | 11.13 | 11.13 | 1,113 | 2 | 100 |
| 20/05/2018 | 11.13 | 11.13 | 11.13 | 4,007 | 1 | 360 |
| 16/05/2018 | 11.14 | 11.14 | 11.14 | 1,782 | 1 | 160 |
| 09/05/2018 | 11.18 | 11.00 | 11.14 | 1,909 | 3 | 171 |
| 07/05/2018 | 11.18 | 11.18 | 11.18 | 2,907 | 5 | 260 |
| 06/05/2018 | 11.19 | 11.19 | 11.19 | 560 | 1 | 50 |
| 03/05/2018 | 10.90 | 10.90 | 10.90 | 545 | 1 | 50 |
| 02/05/2018 | 10.70 | 10.70 | 10.70 | 535 | 1 | 50 |
| 30/04/2018 | 10.50 | 10.42 | 10.50 | 806 | 4 | 77 |
| 29/04/2018 | 11.00 | 11.00 | 11.00 | 220 | 1 | 20 |
| 26/04/2018 | 11.00 | 10.90 | 11.00 | 2,334 | 3 | 214 |
| 25/04/2018 | 10.90 | 10.90 | 10.90 | 523 | 1 | 48 |
| 24/04/2018 | 11.19 | 11.10 | 11.18 | 7,249 | 7 | 652 |
| 23/04/2018 | 11.20 | 11.15 | 11.20 | 4,310 | 9 | 386 |
| 22/04/2018 | 11.30 | 11.29 | 11.29 | 13,334 | 6 | 1,180 |