IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/08/2026
MarketFirst
High Price5.55
Last Closing5.55
No. of Transactions9
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,048
Div3.36
Change0.00
Closing Price5.55
Average Price5.52
P/E12.46
Value Traded5,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2023 | 13.66 | 13.30 | 13.66 | 68,107 | 14 | 5,110 |
| 20/03/2023 | 13.73 | 13.70 | 13.70 | 3,098 | 7 | 226 |
| 19/03/2023 | 13.72 | 13.70 | 13.72 | 960 | 3 | 70 |
| 16/03/2023 | 13.75 | 13.70 | 13.74 | 1,606 | 7 | 117 |
| 15/03/2023 | 13.75 | 13.48 | 13.75 | 3,249 | 9 | 240 |
| 14/03/2023 | 13.69 | 13.50 | 13.69 | 5,448 | 12 | 400 |
| 13/03/2023 | 13.68 | 13.45 | 13.68 | 1,156 | 3 | 85 |
| 12/03/2023 | 13.50 | 13.20 | 13.50 | 7,221 | 10 | 540 |
| 09/03/2023 | 13.74 | 13.51 | 13.74 | 4,324 | 9 | 316 |
| 08/03/2023 | 13.70 | 13.62 | 13.70 | 5,328 | 14 | 391 |
| 06/03/2023 | 13.57 | 13.45 | 13.45 | 31,989 | 8 | 2,377 |
| 02/03/2023 | 13.78 | 13.26 | 13.45 | 5,532 | 18 | 411 |
| 01/03/2023 | 13.79 | 13.79 | 13.79 | 345 | 2 | 25 |
| 28/02/2023 | 13.35 | 13.21 | 13.35 | 599 | 3 | 45 |
| 27/02/2023 | 13.75 | 13.20 | 13.65 | 21,223 | 5 | 1,585 |
| 26/02/2023 | 13.80 | 13.20 | 13.20 | 9,266 | 18 | 685 |
| 23/02/2023 | 13.85 | 13.60 | 13.85 | 4,355 | 11 | 318 |
| 22/02/2023 | 14.00 | 13.80 | 13.98 | 1,896 | 7 | 136 |
| 21/02/2023 | 14.10 | 13.88 | 14.00 | 42,181 | 44 | 3,017 |
| 20/02/2023 | 13.60 | 12.60 | 13.50 | 3,679 | 12 | 276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 14.00 | 13.25 | 14.00 | 2,262 | 9 | 166 |
| 07/11/2010 | 13.22 | 12.85 | 13.22 | 783 | 7 | 60 |
| 31/10/2010 | 13.20 | 12.30 | 12.90 | 5,193 | 16 | 406 |
| 24/10/2010 | 12.01 | 12.01 | 12.01 | 132 | 1 | 11 |
| 17/10/2010 | 12.85 | 11.76 | 12.01 | 3,825 | 9 | 323 |
| 10/10/2010 | 11.68 | 11.20 | 11.68 | 525 | 3 | 46 |
| 03/10/2010 | 11.20 | 11.10 | 11.20 | 633 | 6 | 57 |
| 26/09/2010 | 11.10 | 11.10 | 11.10 | 688 | 3 | 62 |
| 19/09/2010 | 11.10 | 11.00 | 11.10 | 1,775 | 5 | 160 |
| 13/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
| 29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
| 22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
| 15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
| 01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
| 25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
| 18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
| 11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |
| 04/07/2010 | 11.55 | 11.00 | 11.55 | 14,052 | 10 | 1,220 |
| 27/06/2010 | 11.00 | 10.85 | 11.00 | 559 | 3 | 51 |