IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2026 | 5.40 | 5.36 | 5.36 | 2,151 | 5 | 400 |
| 01/07/2026 | 5.43 | 5.36 | 5.40 | 2,182 | 10 | 405 |
| 30/06/2026 | 5.40 | 5.38 | 5.38 | 485 | 4 | 90 |
| 29/06/2026 | 5.45 | 5.38 | 5.40 | 1,244 | 7 | 230 |
| 28/06/2026 | 5.45 | 5.40 | 5.45 | 1,387 | 4 | 255 |
| 25/06/2026 | 5.39 | 5.35 | 5.38 | 1,498 | 9 | 279 |
| 24/06/2026 | 5.38 | 5.35 | 5.36 | 27,738 | 15 | 5,184 |
| 23/06/2026 | 5.35 | 5.33 | 5.35 | 941 | 3 | 176 |
| 22/06/2026 | 5.40 | 5.35 | 5.40 | 1,626 | 6 | 303 |
| 21/06/2026 | 5.40 | 5.30 | 5.30 | 23,799 | 9 | 4,488 |
| 18/06/2026 | 5.40 | 5.38 | 5.40 | 700 | 5 | 130 |
| 17/06/2026 | 5.40 | 5.38 | 5.40 | 1,874 | 9 | 348 |
| 15/06/2026 | 5.40 | 5.40 | 5.40 | 1,895 | 8 | 351 |
| 14/06/2026 | 5.44 | 5.40 | 5.42 | 13,089 | 11 | 2,420 |
| 11/06/2026 | 5.40 | 5.30 | 5.40 | 1,139 | 6 | 213 |
| 10/06/2026 | 5.40 | 5.30 | 5.30 | 150,387 | 55 | 28,227 |
| 09/06/2026 | 5.48 | 5.43 | 5.43 | 2,244 | 11 | 412 |
| 08/06/2026 | 5.50 | 5.42 | 5.50 | 1,421 | 3 | 259 |
| 07/06/2026 | 5.55 | 5.46 | 5.46 | 36,443 | 12 | 6,650 |
| 04/06/2026 | 5.58 | 5.48 | 5.55 | 109,096 | 40 | 19,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 6.90 | 6.75 | 6.85 | 36,290 | 53 | 5,280 |
| 06/04/2025 | 6.85 | 6.65 | 6.76 | 12,043 | 24 | 1,786 |
| 03/04/2025 | 6.89 | 6.80 | 6.88 | 1,832 | 7 | 267 |
| 23/03/2025 | 6.89 | 6.50 | 6.88 | 24,596 | 44 | 3,661 |
| 16/03/2025 | 6.69 | 6.44 | 6.69 | 17,824 | 30 | 2,732 |
| 09/03/2025 | 6.55 | 6.44 | 6.50 | 7,666 | 14 | 1,175 |
| 02/03/2025 | 6.55 | 6.44 | 6.55 | 3,888 | 10 | 598 |
| 23/02/2025 | 6.55 | 6.45 | 6.52 | 9,135 | 21 | 1,407 |
| 16/02/2025 | 6.54 | 6.49 | 6.49 | 19,490 | 42 | 3,000 |
| 09/02/2025 | 6.54 | 6.35 | 6.50 | 8,866 | 27 | 1,381 |
| 02/02/2025 | 6.56 | 6.49 | 6.55 | 9,987 | 26 | 1,535 |
| 26/01/2025 | 6.60 | 6.48 | 6.50 | 52,120 | 45 | 8,008 |
| 19/01/2025 | 6.73 | 6.57 | 6.57 | 47,996 | 70 | 7,225 |
| 12/01/2025 | 6.89 | 6.40 | 6.75 | 21,938 | 57 | 3,259 |
| 05/01/2025 | 6.85 | 6.20 | 6.85 | 72,975 | 118 | 11,031 |
| 29/12/2024 | 6.28 | 6.20 | 6.25 | 11,863 | 41 | 1,905 |
| 22/12/2024 | 6.28 | 6.20 | 6.25 | 11,318 | 29 | 1,814 |
| 15/12/2024 | 6.29 | 6.22 | 6.28 | 12,103 | 36 | 1,937 |
| 08/12/2024 | 6.30 | 6.20 | 6.28 | 16,313 | 20 | 2,611 |
| 01/12/2024 | 6.31 | 6.20 | 6.30 | 20,798 | 31 | 3,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 10.24 | 9.90 | 10.20 | 44,097 | 62 | 4,386 |
| 01/08/2019 | 10.24 | 9.85 | 10.17 | 19,174 | 50 | 1,921 |
| 01/07/2019 | 10.07 | 9.40 | 10.07 | 33,154 | 78 | 3,458 |
| 02/06/2019 | 9.88 | 9.53 | 9.69 | 51,103 | 132 | 5,297 |
| 01/05/2019 | 10.08 | 9.50 | 10.07 | 34,285 | 110 | 3,511 |
| 01/04/2019 | 10.34 | 9.50 | 10.09 | 35,664 | 87 | 3,549 |
| 03/03/2019 | 10.80 | 9.61 | 10.29 | 20,479 | 85 | 2,044 |
| 03/02/2019 | 10.09 | 9.51 | 10.05 | 20,451 | 60 | 2,054 |
| 02/01/2019 | 10.27 | 9.44 | 10.09 | 16,608 | 43 | 1,663 |
| 02/12/2018 | 9.99 | 9.50 | 9.99 | 4,454 | 18 | 453 |
| 01/11/2018 | 10.08 | 9.55 | 9.95 | 14,325 | 62 | 1,452 |
| 01/10/2018 | 10.00 | 9.50 | 9.99 | 10,440 | 34 | 1,066 |
| 02/09/2018 | 10.15 | 9.57 | 10.08 | 19,380 | 64 | 1,971 |
| 01/08/2018 | 10.40 | 10.00 | 10.24 | 56,489 | 46 | 5,589 |
| 01/07/2018 | 10.94 | 10.00 | 10.40 | 13,830 | 34 | 1,323 |
| 03/06/2018 | 11.09 | 10.01 | 11.09 | 6,763 | 13 | 647 |
| 02/05/2018 | 11.19 | 10.46 | 11.12 | 14,056 | 18 | 1,264 |
| 01/04/2018 | 12.40 | 10.42 | 10.50 | 59,889 | 84 | 5,207 |
| 01/03/2018 | 12.45 | 11.38 | 12.25 | 43,505 | 50 | 3,645 |
| 01/02/2018 | 11.98 | 11.36 | 11.85 | 14,784 | 33 | 1,281 |