Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 6.68 6.60 6.65 3,356 8 508
05/01/2026 6.72 6.55 6.60 24,232 18 3,685
04/01/2026 6.60 6.51 6.60 6,171 7 936
31/12/2025 6.54 6.50 6.51 5,212 14 801
30/12/2025 6.54 6.49 6.50 4,283 10 658
29/12/2025 6.53 6.46 6.48 2,849 5 439
28/12/2025 6.50 6.46 6.46 11,555 15 1,788
24/12/2025 6.50 6.42 6.45 25,079 16 3,871
23/12/2025 6.43 6.40 6.42 5,888 10 918
22/12/2025 6.44 6.36 6.44 4,391 16 689
21/12/2025 6.39 6.30 6.39 1,324 3 208
18/12/2025 6.40 6.34 6.40 4,346 10 684
17/12/2025 6.35 6.33 6.35 1,289 6 203
16/12/2025 6.32 6.27 6.32 3,077 11 488
15/12/2025 6.32 6.30 6.32 4,051 5 643
14/12/2025 6.32 6.22 6.22 7,345 15 1,169
11/12/2025 6.30 6.30 6.30 1,682 6 267
10/12/2025 6.30 6.28 6.30 1,701 4 270
09/12/2025 6.30 6.30 6.30 2,186 7 347
08/12/2025 6.31 6.28 6.31 2,534 9 402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 6.49 6.40 6.44 7,846 25 1,216
13/10/2024 6.50 6.40 6.40 28,991 21 4,511
06/10/2024 6.58 6.42 6.55 76,328 22 11,871
29/09/2024 6.59 6.42 6.59 9,869 20 1,529
22/09/2024 6.65 6.41 6.62 3,563 18 542
15/09/2024 6.67 6.55 6.65 6,855 13 1,039
08/09/2024 6.66 6.57 6.65 4,880 17 738
01/09/2024 6.67 6.30 6.59 23,220 49 3,594
25/08/2024 6.67 6.55 6.62 3,817 32 578
18/08/2024 6.70 6.60 6.60 24,035 40 3,622
11/08/2024 6.70 6.50 6.68 19,048 48 2,847
04/08/2024 6.95 6.46 6.85 13,466 34 2,006
28/07/2024 7.00 6.70 6.89 21,471 63 3,131
21/07/2024 6.98 6.90 6.91 20,143 42 2,909
14/07/2024 7.04 6.95 6.98 16,178 45 2,320
08/07/2024 7.06 6.92 7.00 19,129 75 2,740
30/06/2024 7.08 7.06 7.08 14,415 24 2,039
23/06/2024 7.11 7.04 7.06 49,804 64 7,027
10/06/2024 7.11 7.02 7.09 26,029 38 3,677
02/06/2024 7.17 6.99 7.12 185,687 195 26,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 10.80 9.61 10.29 20,479 85 2,044
03/02/2019 10.09 9.51 10.05 20,451 60 2,054
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453
01/11/2018 10.08 9.55 9.95 14,325 62 1,452
01/10/2018 10.00 9.50 9.99 10,440 34 1,066
02/09/2018 10.15 9.57 10.08 19,380 64 1,971
01/08/2018 10.40 10.00 10.24 56,489 46 5,589
01/07/2018 10.94 10.00 10.40 13,830 34 1,323
03/06/2018 11.09 10.01 11.09 6,763 13 647
02/05/2018 11.19 10.46 11.12 14,056 18 1,264
01/04/2018 12.40 10.42 10.50 59,889 84 5,207
01/03/2018 12.45 11.38 12.25 43,505 50 3,645
01/02/2018 11.98 11.36 11.85 14,784 33 1,281
02/01/2018 11.48 11.03 11.45 86,025 86 7,596
03/12/2017 11.37 11.06 11.37 42,539 31 3,781
01/11/2017 11.35 10.96 11.31 15,021 25 1,344
01/10/2017 11.40 11.01 11.29 17,176 28 1,533
05/09/2017 11.40 10.87 11.38 8,727 27 780
01/08/2017 11.49 10.63 11.29 34,364 61 3,091
Download Table