IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price5.79
Last Closing5.76
No. of Transactions13
SectorUtilities and Energy
Low Price5.76
Opening Price5.79
No. of Shares1,160
Div3.24
Change0.00
Closing Price5.76
Average Price5.78
P/E12.93
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2025 | 6.32 | 6.27 | 6.32 | 3,077 | 11 | 488 |
| 15/12/2025 | 6.32 | 6.30 | 6.32 | 4,051 | 5 | 643 |
| 14/12/2025 | 6.32 | 6.22 | 6.22 | 7,345 | 15 | 1,169 |
| 11/12/2025 | 6.30 | 6.30 | 6.30 | 1,682 | 6 | 267 |
| 10/12/2025 | 6.30 | 6.28 | 6.30 | 1,701 | 4 | 270 |
| 09/12/2025 | 6.30 | 6.30 | 6.30 | 2,186 | 7 | 347 |
| 08/12/2025 | 6.31 | 6.28 | 6.31 | 2,534 | 9 | 402 |
| 04/12/2025 | 6.30 | 6.22 | 6.30 | 1,423 | 8 | 228 |
| 02/12/2025 | 6.25 | 6.25 | 6.25 | 544 | 4 | 87 |
| 01/12/2025 | 6.30 | 6.20 | 6.25 | 6,068 | 9 | 975 |
| 30/11/2025 | 6.30 | 6.30 | 6.30 | 139 | 1 | 22 |
| 27/11/2025 | 6.25 | 6.20 | 6.25 | 30,614 | 13 | 4,933 |
| 26/11/2025 | 6.25 | 6.25 | 6.25 | 1,956 | 4 | 313 |
| 25/11/2025 | 6.30 | 6.23 | 6.30 | 3,639 | 8 | 581 |
| 24/11/2025 | 6.30 | 6.20 | 6.29 | 4,770 | 11 | 762 |
| 23/11/2025 | 6.24 | 6.22 | 6.24 | 2,375 | 3 | 381 |
| 20/11/2025 | 6.39 | 6.30 | 6.30 | 14,113 | 18 | 2,226 |
| 19/11/2025 | 6.32 | 6.25 | 6.32 | 1,710 | 7 | 273 |
| 18/11/2025 | 6.66 | 6.00 | 6.28 | 52,121 | 48 | 8,283 |
| 17/11/2025 | 6.20 | 6.00 | 6.20 | 973 | 12 | 158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 13.74 | 13.29 | 13.40 | 48,684 | 89 | 3,626 |
| 19/03/2023 | 13.73 | 13.30 | 13.66 | 81,050 | 31 | 6,066 |
| 12/03/2023 | 13.75 | 13.20 | 13.74 | 18,680 | 41 | 1,382 |
| 05/03/2023 | 13.74 | 13.45 | 13.74 | 41,641 | 31 | 3,084 |
| 26/02/2023 | 13.80 | 13.20 | 13.45 | 36,966 | 46 | 2,751 |
| 19/02/2023 | 14.10 | 12.60 | 13.85 | 53,429 | 78 | 3,847 |
| 12/02/2023 | 14.30 | 12.21 | 14.00 | 90,356 | 94 | 6,899 |
| 05/02/2023 | 12.50 | 12.20 | 12.50 | 7,547 | 17 | 605 |
| 29/01/2023 | 12.50 | 12.32 | 12.50 | 10,677 | 23 | 863 |
| 22/01/2023 | 12.37 | 12.10 | 12.37 | 14,202 | 31 | 1,159 |
| 15/01/2023 | 12.40 | 12.11 | 12.25 | 7,808 | 18 | 635 |
| 08/01/2023 | 12.90 | 11.98 | 12.40 | 25,664 | 39 | 2,100 |
| 02/01/2023 | 12.20 | 12.00 | 12.15 | 3,681 | 7 | 306 |
| 26/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| 18/12/2022 | 11.90 | 11.60 | 11.90 | 3,491 | 13 | 295 |
| 11/12/2022 | 11.90 | 11.60 | 11.87 | 8,464 | 19 | 722 |
| 04/12/2022 | 11.89 | 11.60 | 11.65 | 6,584 | 16 | 564 |
| 27/11/2022 | 11.90 | 11.50 | 11.88 | 4,358 | 10 | 368 |
| 20/11/2022 | 12.10 | 11.40 | 11.87 | 12,822 | 35 | 1,091 |
| 13/11/2022 | 12.25 | 11.05 | 12.20 | 26,851 | 39 | 2,272 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 19.99 | 14.99 | 14.99 | 34,621 | 40 | 2,041 |
| 01/02/2011 | 20.11 | 17.01 | 19.95 | 84,185 | 50 | 4,552 |
| 02/01/2011 | 22.80 | 16.75 | 17.96 | 72,035 | 86 | 3,795 |
| 01/12/2010 | 17.05 | 14.90 | 16.50 | 249,035 | 177 | 15,808 |
| 01/11/2010 | 14.50 | 12.30 | 14.50 | 9,785 | 36 | 742 |
| 03/10/2010 | 12.85 | 11.10 | 12.01 | 5,116 | 19 | 437 |
| 01/09/2010 | 11.44 | 10.90 | 11.10 | 3,027 | 10 | 273 |
| 01/08/2010 | 12.65 | 11.10 | 11.10 | 9,101 | 20 | 797 |
| 01/07/2010 | 12.12 | 10.94 | 12.05 | 20,231 | 25 | 1,750 |
| 01/06/2010 | 12.97 | 10.58 | 10.95 | 7,025 | 30 | 619 |
| 02/05/2010 | 12.35 | 9.90 | 11.50 | 18,819 | 39 | 1,695 |
| 01/04/2010 | 12.99 | 10.71 | 12.99 | 56,873 | 35 | 4,697 |
| 01/03/2010 | 12.00 | 9.51 | 10.71 | 102,530 | 59 | 9,033 |
| 01/02/2010 | 10.50 | 9.50 | 10.01 | 41,121 | 30 | 4,107 |
| 03/01/2010 | 10.98 | 9.03 | 10.25 | 101,740 | 79 | 10,378 |
| 01/12/2009 | 9.28 | 8.70 | 9.00 | 99,041 | 43 | 10,959 |
| 01/11/2009 | 9.43 | 8.35 | 9.24 | 92,539 | 61 | 10,566 |
| 01/10/2009 | 8.60 | 7.50 | 8.10 | 47,457 | 50 | 5,742 |
| 01/09/2009 | 8.05 | 7.22 | 7.87 | 103,287 | 19 | 13,228 |
| 02/08/2009 | 7.80 | 7.22 | 7.50 | 9,221 | 16 | 1,185 |