IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/08/2026
MarketFirst
High Price5.55
Last Closing5.55
No. of Transactions9
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,048
Div3.36
Change0.00
Closing Price5.55
Average Price5.52
P/E12.46
Value Traded5,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2025 | 5.73 | 5.63 | 5.73 | 568,477 | 21 | 100,315 |
| 29/10/2025 | 5.70 | 5.65 | 5.65 | 3,280 | 7 | 578 |
| 28/10/2025 | 5.70 | 5.70 | 5.70 | 496 | 1 | 87 |
| 27/10/2025 | 5.68 | 5.67 | 5.67 | 1,589 | 5 | 280 |
| 26/10/2025 | 5.68 | 5.68 | 5.68 | 23 | 1 | 4 |
| 23/10/2025 | 5.65 | 5.61 | 5.62 | 3,530 | 10 | 628 |
| 22/10/2025 | 5.62 | 5.62 | 5.62 | 843 | 2 | 150 |
| 21/10/2025 | 5.62 | 5.62 | 5.62 | 905 | 2 | 161 |
| 20/10/2025 | 5.68 | 5.62 | 5.62 | 303,473 | 13 | 53,716 |
| 19/10/2025 | 5.69 | 5.64 | 5.64 | 9,935 | 14 | 1,753 |
| 16/10/2025 | 5.70 | 5.66 | 5.70 | 8,998 | 15 | 1,585 |
| 15/10/2025 | 5.70 | 5.68 | 5.70 | 4,314 | 6 | 759 |
| 14/10/2025 | 5.70 | 5.68 | 5.70 | 3,293 | 11 | 578 |
| 13/10/2025 | 5.65 | 5.65 | 5.65 | 565 | 2 | 100 |
| 12/10/2025 | 5.68 | 5.68 | 5.68 | 1,045 | 4 | 184 |
| 09/10/2025 | 5.66 | 5.64 | 5.66 | 1,763 | 8 | 312 |
| 08/10/2025 | 5.61 | 5.59 | 5.61 | 2,305 | 5 | 411 |
| 07/10/2025 | 5.61 | 5.61 | 5.61 | 1,122 | 2 | 200 |
| 06/10/2025 | 5.61 | 5.58 | 5.61 | 4,261 | 8 | 761 |
| 05/10/2025 | 5.60 | 5.57 | 5.57 | 4,073 | 7 | 730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 14.30 | 12.21 | 14.00 | 90,356 | 94 | 6,899 |
| 05/02/2023 | 12.50 | 12.20 | 12.50 | 7,547 | 17 | 605 |
| 29/01/2023 | 12.50 | 12.32 | 12.50 | 10,677 | 23 | 863 |
| 22/01/2023 | 12.37 | 12.10 | 12.37 | 14,202 | 31 | 1,159 |
| 15/01/2023 | 12.40 | 12.11 | 12.25 | 7,808 | 18 | 635 |
| 08/01/2023 | 12.90 | 11.98 | 12.40 | 25,664 | 39 | 2,100 |
| 02/01/2023 | 12.20 | 12.00 | 12.15 | 3,681 | 7 | 306 |
| 26/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| 18/12/2022 | 11.90 | 11.60 | 11.90 | 3,491 | 13 | 295 |
| 11/12/2022 | 11.90 | 11.60 | 11.87 | 8,464 | 19 | 722 |
| 04/12/2022 | 11.89 | 11.60 | 11.65 | 6,584 | 16 | 564 |
| 27/11/2022 | 11.90 | 11.50 | 11.88 | 4,358 | 10 | 368 |
| 20/11/2022 | 12.10 | 11.40 | 11.87 | 12,822 | 35 | 1,091 |
| 13/11/2022 | 12.25 | 11.05 | 12.20 | 26,851 | 39 | 2,272 |
| 06/11/2022 | 11.40 | 10.60 | 11.35 | 38,973 | 66 | 3,534 |
| 30/10/2022 | 10.99 | 10.75 | 10.95 | 56,231 | 57 | 5,183 |
| 23/10/2022 | 10.59 | 10.35 | 10.59 | 389 | 2 | 37 |
| 16/10/2022 | 10.60 | 10.33 | 10.59 | 10,526 | 14 | 998 |
| 09/10/2022 | 10.64 | 10.28 | 10.31 | 28,942 | 26 | 2,747 |
| 02/10/2022 | 10.50 | 10.28 | 10.42 | 6,506 | 15 | 629 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 20.11 | 17.01 | 19.95 | 84,185 | 50 | 4,552 |
| 02/01/2011 | 22.80 | 16.75 | 17.96 | 72,035 | 86 | 3,795 |
| 01/12/2010 | 17.05 | 14.90 | 16.50 | 249,035 | 177 | 15,808 |
| 01/11/2010 | 14.50 | 12.30 | 14.50 | 9,785 | 36 | 742 |
| 03/10/2010 | 12.85 | 11.10 | 12.01 | 5,116 | 19 | 437 |
| 01/09/2010 | 11.44 | 10.90 | 11.10 | 3,027 | 10 | 273 |
| 01/08/2010 | 12.65 | 11.10 | 11.10 | 9,101 | 20 | 797 |
| 01/07/2010 | 12.12 | 10.94 | 12.05 | 20,231 | 25 | 1,750 |
| 01/06/2010 | 12.97 | 10.58 | 10.95 | 7,025 | 30 | 619 |
| 02/05/2010 | 12.35 | 9.90 | 11.50 | 18,819 | 39 | 1,695 |
| 01/04/2010 | 12.99 | 10.71 | 12.99 | 56,873 | 35 | 4,697 |
| 01/03/2010 | 12.00 | 9.51 | 10.71 | 102,530 | 59 | 9,033 |
| 01/02/2010 | 10.50 | 9.50 | 10.01 | 41,121 | 30 | 4,107 |
| 03/01/2010 | 10.98 | 9.03 | 10.25 | 101,740 | 79 | 10,378 |
| 01/12/2009 | 9.28 | 8.70 | 9.00 | 99,041 | 43 | 10,959 |
| 01/11/2009 | 9.43 | 8.35 | 9.24 | 92,539 | 61 | 10,566 |
| 01/10/2009 | 8.60 | 7.50 | 8.10 | 47,457 | 50 | 5,742 |
| 01/09/2009 | 8.05 | 7.22 | 7.87 | 103,287 | 19 | 13,228 |
| 02/08/2009 | 7.80 | 7.22 | 7.50 | 9,221 | 16 | 1,185 |
| 01/07/2009 | 8.00 | 7.00 | 7.60 | 215,885 | 37 | 27,989 |