IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price10.20
Last Closing10.35
No. of Transactions4
SectorUtilities and Energy
Low Price10.00
Opening Price10.15
No. of Shares39
Div4.00
Change-0.35
Closing Price10.00
Average Price10.12
P/E21.23
Value Traded395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 10.24 | 10.00 | 10.24 | 21,300 | 17 | 2,129 |
| 15/08/2018 | 10.31 | 10.00 | 10.31 | 662 | 5 | 65 |
| 12/08/2018 | 10.33 | 10.00 | 10.33 | 2,813 | 5 | 280 |
| 02/08/2018 | 10.38 | 10.00 | 10.38 | 1,389 | 6 | 135 |
| 01/08/2018 | 10.40 | 10.00 | 10.38 | 30,325 | 13 | 2,980 |
| 30/07/2018 | 10.40 | 10.40 | 10.40 | 520 | 2 | 50 |
| 29/07/2018 | 10.00 | 10.00 | 10.00 | 90 | 1 | 9 |
| 26/07/2018 | 10.10 | 10.09 | 10.10 | 1,717 | 4 | 170 |
| 18/07/2018 | 10.45 | 10.40 | 10.45 | 1,462 | 6 | 140 |
| 15/07/2018 | 10.45 | 10.30 | 10.44 | 1,823 | 3 | 175 |
| 11/07/2018 | 10.68 | 10.50 | 10.68 | 639 | 2 | 60 |
| 10/07/2018 | 10.59 | 10.59 | 10.59 | 530 | 1 | 50 |
| 09/07/2018 | 10.48 | 10.30 | 10.48 | 1,884 | 2 | 182 |
| 08/07/2018 | 10.50 | 10.50 | 10.50 | 2,100 | 1 | 200 |
| 05/07/2018 | 10.68 | 10.68 | 10.68 | 267 | 1 | 25 |
| 04/07/2018 | 10.67 | 10.30 | 10.67 | 419 | 3 | 40 |
| 03/07/2018 | 10.80 | 10.30 | 10.80 | 1,246 | 4 | 116 |
| 01/07/2018 | 10.94 | 10.31 | 10.94 | 1,135 | 4 | 106 |
| 26/06/2018 | 11.09 | 10.31 | 11.09 | 1,374 | 3 | 128 |
| 19/06/2018 | 11.09 | 11.09 | 11.09 | 455 | 1 | 41 |