IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2025 | 6.30 | 6.22 | 6.30 | 1,423 | 8 | 228 |
| 02/12/2025 | 6.25 | 6.25 | 6.25 | 544 | 4 | 87 |
| 01/12/2025 | 6.30 | 6.20 | 6.25 | 6,068 | 9 | 975 |
| 30/11/2025 | 6.30 | 6.30 | 6.30 | 139 | 1 | 22 |
| 27/11/2025 | 6.25 | 6.20 | 6.25 | 30,614 | 13 | 4,933 |
| 26/11/2025 | 6.25 | 6.25 | 6.25 | 1,956 | 4 | 313 |
| 25/11/2025 | 6.30 | 6.23 | 6.30 | 3,639 | 8 | 581 |
| 24/11/2025 | 6.30 | 6.20 | 6.29 | 4,770 | 11 | 762 |
| 23/11/2025 | 6.24 | 6.22 | 6.24 | 2,375 | 3 | 381 |
| 20/11/2025 | 6.39 | 6.30 | 6.30 | 14,113 | 18 | 2,226 |
| 19/11/2025 | 6.32 | 6.25 | 6.32 | 1,710 | 7 | 273 |
| 18/11/2025 | 6.66 | 6.00 | 6.28 | 52,121 | 48 | 8,283 |
| 17/11/2025 | 6.20 | 6.00 | 6.20 | 973 | 12 | 158 |
| 16/11/2025 | 6.22 | 6.20 | 6.20 | 1,211 | 5 | 195 |
| 13/11/2025 | 6.25 | 6.21 | 6.21 | 2,067 | 9 | 332 |
| 12/11/2025 | 6.26 | 6.20 | 6.21 | 9,198 | 8 | 1,481 |
| 11/11/2025 | 6.23 | 6.20 | 6.22 | 3,515 | 9 | 566 |
| 10/11/2025 | 6.30 | 6.13 | 6.24 | 23,870 | 34 | 3,798 |
| 09/11/2025 | 6.33 | 5.94 | 6.15 | 72,758 | 30 | 11,662 |
| 06/11/2025 | 5.93 | 5.84 | 5.89 | 7,178 | 12 | 1,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 10.35 | 10.05 | 10.19 | 34,597 | 91 | 3,396 |
| 19/05/2024 | 10.25 | 9.50 | 10.04 | 31,330 | 73 | 3,181 |
| 12/05/2024 | 9.98 | 9.60 | 9.75 | 11,312 | 33 | 1,162 |
| 05/05/2024 | 10.20 | 9.90 | 9.99 | 1,494 | 7 | 150 |
| 28/04/2024 | 10.35 | 9.80 | 10.35 | 13,646 | 15 | 1,387 |
| 21/04/2024 | 10.50 | 10.00 | 10.40 | 73,012 | 64 | 7,107 |
| 14/04/2024 | 11.20 | 10.75 | 10.80 | 28,499 | 49 | 2,613 |
| 07/04/2024 | 11.00 | 10.99 | 10.99 | 1,209 | 2 | 110 |
| 31/03/2024 | 11.00 | 10.75 | 11.00 | 31,132 | 45 | 2,874 |
| 24/03/2024 | 10.90 | 10.24 | 10.84 | 15,256 | 52 | 1,453 |
| 17/03/2024 | 10.46 | 9.90 | 10.22 | 6,260 | 29 | 623 |
| 10/03/2024 | 9.90 | 9.76 | 9.89 | 1,133 | 12 | 115 |
| 03/03/2024 | 9.96 | 9.75 | 9.90 | 167 | 7 | 17 |
| 25/02/2024 | 9.97 | 9.80 | 9.97 | 5,265 | 21 | 533 |
| 18/02/2024 | 9.94 | 9.65 | 9.83 | 25,850 | 39 | 2,633 |
| 11/02/2024 | 10.41 | 10.10 | 10.40 | 4,415 | 20 | 435 |
| 04/02/2024 | 10.43 | 10.24 | 10.42 | 1,404 | 12 | 136 |
| 28/01/2024 | 10.43 | 10.12 | 10.43 | 14,837 | 24 | 1,430 |
| 21/01/2024 | 10.35 | 10.11 | 10.35 | 12,172 | 22 | 1,189 |
| 14/01/2024 | 10.19 | 9.95 | 10.19 | 14,670 | 22 | 1,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 11.50 | 10.50 | 11.25 | 39,176 | 53 | 3,520 |
| 01/06/2017 | 10.30 | 10.15 | 10.30 | 10,425 | 16 | 1,019 |
| 01/05/2017 | 10.37 | 10.01 | 10.15 | 4,962 | 9 | 488 |
| 02/04/2017 | 11.10 | 10.26 | 10.41 | 19,136 | 27 | 1,802 |
| 01/03/2017 | 10.95 | 10.42 | 10.90 | 14,463 | 36 | 1,344 |
| 01/02/2017 | 10.42 | 10.17 | 10.40 | 12,030 | 25 | 1,163 |
| 02/01/2017 | 10.84 | 10.11 | 10.30 | 33,182 | 30 | 3,236 |
| 01/12/2016 | 10.25 | 10.02 | 10.20 | 18,976 | 32 | 1,876 |
| 01/11/2016 | 10.89 | 10.07 | 10.09 | 42,287 | 34 | 4,014 |
| 03/10/2016 | 10.60 | 9.85 | 10.60 | 29,312 | 30 | 2,852 |
| 01/09/2016 | 10.00 | 10.00 | 10.00 | 11,770 | 6 | 1,177 |
| 01/08/2016 | 10.75 | 9.25 | 10.00 | 93,162 | 31 | 9,322 |
| 03/07/2016 | 10.00 | 8.36 | 10.00 | 58,632 | 47 | 6,379 |
| 01/06/2016 | 8.71 | 8.36 | 8.65 | 178,951 | 34 | 21,370 |
| 02/05/2016 | 9.25 | 8.47 | 8.83 | 26,489 | 66 | 3,021 |
| 03/04/2016 | 9.56 | 8.34 | 8.90 | 30,291 | 55 | 3,527 |
| 01/03/2016 | 8.90 | 8.47 | 8.89 | 27,171 | 45 | 3,070 |
| 01/02/2016 | 8.90 | 8.55 | 8.79 | 12,056 | 26 | 1,388 |
| 03/01/2016 | 8.95 | 8.63 | 8.90 | 5,824 | 19 | 666 |
| 01/12/2015 | 8.89 | 8.48 | 8.78 | 36,546 | 69 | 4,272 |