IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2026 | 5.60 | 5.55 | 5.55 | 1,249 | 8 | 224 |
| 02/06/2026 | 5.65 | 5.58 | 5.60 | 1,368 | 7 | 244 |
| 01/06/2026 | 5.65 | 5.53 | 5.65 | 2,280 | 3 | 412 |
| 31/05/2026 | 5.60 | 5.51 | 5.60 | 875 | 5 | 157 |
| 24/05/2026 | 5.60 | 5.53 | 5.60 | 10,290 | 13 | 1,860 |
| 21/05/2026 | 5.55 | 5.53 | 5.55 | 3,881 | 7 | 700 |
| 20/05/2026 | 5.58 | 5.53 | 5.56 | 39,261 | 15 | 7,071 |
| 19/05/2026 | 5.53 | 5.53 | 5.53 | 11,337 | 3 | 2,050 |
| 18/05/2026 | 5.54 | 5.53 | 5.53 | 38,268 | 7 | 6,919 |
| 17/05/2026 | 5.55 | 5.54 | 5.54 | 3,033 | 6 | 547 |
| 14/05/2026 | 5.58 | 5.54 | 5.55 | 36,656 | 11 | 6,606 |
| 13/05/2026 | 5.59 | 5.54 | 5.59 | 26,154 | 10 | 4,684 |
| 12/05/2026 | 5.58 | 5.50 | 5.56 | 136,764 | 45 | 24,632 |
| 11/05/2026 | 5.54 | 5.45 | 5.54 | 31,012 | 12 | 5,617 |
| 10/05/2026 | 5.55 | 5.54 | 5.54 | 9,042 | 6 | 1,631 |
| 07/05/2026 | 5.57 | 5.47 | 5.55 | 62,729 | 32 | 11,358 |
| 06/05/2026 | 5.48 | 5.43 | 5.48 | 6,043 | 6 | 1,112 |
| 05/05/2026 | 5.44 | 5.39 | 5.43 | 21,116 | 19 | 3,900 |
| 04/05/2026 | 5.45 | 5.39 | 5.40 | 98,079 | 33 | 18,152 |
| 03/05/2026 | 5.43 | 5.40 | 5.43 | 17,378 | 14 | 3,209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 6.30 | 6.22 | 6.28 | 14,587 | 32 | 2,333 |
| 17/11/2024 | 6.30 | 6.20 | 6.30 | 10,853 | 30 | 1,743 |
| 10/11/2024 | 6.33 | 6.14 | 6.31 | 29,530 | 62 | 4,708 |
| 03/11/2024 | 6.38 | 6.01 | 6.21 | 93,605 | 83 | 15,188 |
| 27/10/2024 | 6.44 | 6.35 | 6.43 | 12,356 | 38 | 1,930 |
| 20/10/2024 | 6.49 | 6.40 | 6.44 | 7,846 | 25 | 1,216 |
| 13/10/2024 | 6.50 | 6.40 | 6.40 | 28,991 | 21 | 4,511 |
| 06/10/2024 | 6.58 | 6.42 | 6.55 | 76,328 | 22 | 11,871 |
| 29/09/2024 | 6.59 | 6.42 | 6.59 | 9,869 | 20 | 1,529 |
| 22/09/2024 | 6.65 | 6.41 | 6.62 | 3,563 | 18 | 542 |
| 15/09/2024 | 6.67 | 6.55 | 6.65 | 6,855 | 13 | 1,039 |
| 08/09/2024 | 6.66 | 6.57 | 6.65 | 4,880 | 17 | 738 |
| 01/09/2024 | 6.67 | 6.30 | 6.59 | 23,220 | 49 | 3,594 |
| 25/08/2024 | 6.67 | 6.55 | 6.62 | 3,817 | 32 | 578 |
| 18/08/2024 | 6.70 | 6.60 | 6.60 | 24,035 | 40 | 3,622 |
| 11/08/2024 | 6.70 | 6.50 | 6.68 | 19,048 | 48 | 2,847 |
| 04/08/2024 | 6.95 | 6.46 | 6.85 | 13,466 | 34 | 2,006 |
| 28/07/2024 | 7.00 | 6.70 | 6.89 | 21,471 | 63 | 3,131 |
| 21/07/2024 | 6.98 | 6.90 | 6.91 | 20,143 | 42 | 2,909 |
| 14/07/2024 | 7.04 | 6.95 | 6.98 | 16,178 | 45 | 2,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 11.48 | 11.03 | 11.45 | 86,025 | 86 | 7,596 |
| 03/12/2017 | 11.37 | 11.06 | 11.37 | 42,539 | 31 | 3,781 |
| 01/11/2017 | 11.35 | 10.96 | 11.31 | 15,021 | 25 | 1,344 |
| 01/10/2017 | 11.40 | 11.01 | 11.29 | 17,176 | 28 | 1,533 |
| 05/09/2017 | 11.40 | 10.87 | 11.38 | 8,727 | 27 | 780 |
| 01/08/2017 | 11.49 | 10.63 | 11.29 | 34,364 | 61 | 3,091 |
| 02/07/2017 | 11.50 | 10.50 | 11.25 | 39,176 | 53 | 3,520 |
| 01/06/2017 | 10.30 | 10.15 | 10.30 | 10,425 | 16 | 1,019 |
| 01/05/2017 | 10.37 | 10.01 | 10.15 | 4,962 | 9 | 488 |
| 02/04/2017 | 11.10 | 10.26 | 10.41 | 19,136 | 27 | 1,802 |
| 01/03/2017 | 10.95 | 10.42 | 10.90 | 14,463 | 36 | 1,344 |
| 01/02/2017 | 10.42 | 10.17 | 10.40 | 12,030 | 25 | 1,163 |
| 02/01/2017 | 10.84 | 10.11 | 10.30 | 33,182 | 30 | 3,236 |
| 01/12/2016 | 10.25 | 10.02 | 10.20 | 18,976 | 32 | 1,876 |
| 01/11/2016 | 10.89 | 10.07 | 10.09 | 42,287 | 34 | 4,014 |
| 03/10/2016 | 10.60 | 9.85 | 10.60 | 29,312 | 30 | 2,852 |
| 01/09/2016 | 10.00 | 10.00 | 10.00 | 11,770 | 6 | 1,177 |
| 01/08/2016 | 10.75 | 9.25 | 10.00 | 93,162 | 31 | 9,322 |
| 03/07/2016 | 10.00 | 8.36 | 10.00 | 58,632 | 47 | 6,379 |
| 01/06/2016 | 8.71 | 8.36 | 8.65 | 178,951 | 34 | 21,370 |