Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price5.64
Last Closing5.57
No. of Transactions4
SectorUtilities and Energy
Low Price5.57
Opening Price5.57
No. of Shares223
Div3.31
Change0.07
Closing Price5.64
Average Price5.58
P/E12.66
Value Traded1,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 5.66 5.65 5.65 13,994 26 2,475
30/03/2026 6.30 6.10 6.10 11,036 20 1,763
29/03/2026 6.70 6.58 6.59 42,866 18 6,500
26/03/2026 6.65 6.56 6.65 13,989 14 2,118
19/03/2026 6.59 6.50 6.59 7,367 7 1,130
18/03/2026 6.54 6.53 6.54 686 3 105
17/03/2026 6.53 6.39 6.53 24,337 19 3,775
16/03/2026 6.38 6.34 6.38 254 3 40
12/03/2026 6.39 6.39 6.39 320 1 50
11/03/2026 6.33 6.33 6.33 120 3 19
08/03/2026 6.40 6.32 6.40 19,392 7 3,030
05/03/2026 6.40 6.31 6.40 1,613 7 254
04/03/2026 6.31 6.30 6.30 4,771 8 757
03/03/2026 6.35 6.33 6.35 3,492 7 550
02/03/2026 6.33 6.27 6.33 3,230 10 513
01/03/2026 6.43 6.30 6.42 21,180 20 3,310
26/02/2026 6.43 6.40 6.43 5,663 9 883
25/02/2026 6.41 6.39 6.39 5,979 9 935
24/02/2026 6.40 6.38 6.40 9,273 11 1,451
23/02/2026 6.41 6.39 6.40 7,681 9 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 6.65 6.41 6.62 3,563 18 542
15/09/2024 6.67 6.55 6.65 6,855 13 1,039
08/09/2024 6.66 6.57 6.65 4,880 17 738
01/09/2024 6.67 6.30 6.59 23,220 49 3,594
25/08/2024 6.67 6.55 6.62 3,817 32 578
18/08/2024 6.70 6.60 6.60 24,035 40 3,622
11/08/2024 6.70 6.50 6.68 19,048 48 2,847
04/08/2024 6.95 6.46 6.85 13,466 34 2,006
28/07/2024 7.00 6.70 6.89 21,471 63 3,131
21/07/2024 6.98 6.90 6.91 20,143 42 2,909
14/07/2024 7.04 6.95 6.98 16,178 45 2,320
08/07/2024 7.06 6.92 7.00 19,129 75 2,740
30/06/2024 7.08 7.06 7.08 14,415 24 2,039
23/06/2024 7.11 7.04 7.06 49,804 64 7,027
10/06/2024 7.11 7.02 7.09 26,029 38 3,677
02/06/2024 7.17 6.99 7.12 185,687 195 26,176
26/05/2024 10.35 10.05 10.19 34,597 91 3,396
19/05/2024 10.25 9.50 10.04 31,330 73 3,181
12/05/2024 9.98 9.60 9.75 11,312 33 1,162
05/05/2024 10.20 9.90 9.99 1,494 7 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 11.35 10.96 11.31 15,021 25 1,344
01/10/2017 11.40 11.01 11.29 17,176 28 1,533
05/09/2017 11.40 10.87 11.38 8,727 27 780
01/08/2017 11.49 10.63 11.29 34,364 61 3,091
02/07/2017 11.50 10.50 11.25 39,176 53 3,520
01/06/2017 10.30 10.15 10.30 10,425 16 1,019
01/05/2017 10.37 10.01 10.15 4,962 9 488
02/04/2017 11.10 10.26 10.41 19,136 27 1,802
01/03/2017 10.95 10.42 10.90 14,463 36 1,344
01/02/2017 10.42 10.17 10.40 12,030 25 1,163
02/01/2017 10.84 10.11 10.30 33,182 30 3,236
01/12/2016 10.25 10.02 10.20 18,976 32 1,876
01/11/2016 10.89 10.07 10.09 42,287 34 4,014
03/10/2016 10.60 9.85 10.60 29,312 30 2,852
01/09/2016 10.00 10.00 10.00 11,770 6 1,177
01/08/2016 10.75 9.25 10.00 93,162 31 9,322
03/07/2016 10.00 8.36 10.00 58,632 47 6,379
01/06/2016 8.71 8.36 8.65 178,951 34 21,370
02/05/2016 9.25 8.47 8.83 26,489 66 3,021
03/04/2016 9.56 8.34 8.90 30,291 55 3,527
Download Table