IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.64
Last Closing5.57
No. of Transactions4
SectorUtilities and Energy
Low Price5.57
Opening Price5.57
No. of Shares223
Div3.31
Change0.07
Closing Price5.64
Average Price5.58
P/E12.66
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2025 | 5.60 | 5.60 | 5.60 | 2,481 | 5 | 443 |
| 24/09/2025 | 5.60 | 5.57 | 5.57 | 2,423 | 9 | 434 |
| 23/09/2025 | 5.63 | 5.59 | 5.59 | 2,974 | 17 | 531 |
| 22/09/2025 | 5.65 | 5.65 | 5.65 | 588 | 2 | 104 |
| 18/09/2025 | 5.65 | 5.65 | 5.65 | 452 | 1 | 80 |
| 17/09/2025 | 5.65 | 5.64 | 5.65 | 3,455 | 5 | 612 |
| 16/09/2025 | 5.65 | 5.60 | 5.65 | 2,357 | 10 | 420 |
| 15/09/2025 | 5.67 | 5.65 | 5.65 | 5,035 | 10 | 890 |
| 14/09/2025 | 5.65 | 5.65 | 5.65 | 2,548 | 5 | 451 |
| 11/09/2025 | 5.64 | 5.59 | 5.61 | 2,810 | 7 | 501 |
| 10/09/2025 | 5.58 | 5.58 | 5.58 | 1,395 | 1 | 250 |
| 09/09/2025 | 5.63 | 5.58 | 5.63 | 263 | 4 | 47 |
| 08/09/2025 | 5.64 | 5.60 | 5.64 | 6,852 | 12 | 1,217 |
| 07/09/2025 | 5.60 | 5.60 | 5.60 | 566 | 3 | 101 |
| 02/09/2025 | 5.60 | 5.60 | 5.60 | 4,256 | 10 | 760 |
| 01/09/2025 | 5.60 | 5.58 | 5.60 | 9,100 | 9 | 1,627 |
| 31/08/2025 | 5.60 | 5.60 | 5.60 | 3,394 | 9 | 606 |
| 28/08/2025 | 5.63 | 5.60 | 5.63 | 2,944 | 3 | 525 |
| 27/08/2025 | 5.61 | 5.59 | 5.60 | 4,170 | 9 | 744 |
| 26/08/2025 | 5.60 | 5.58 | 5.59 | 4,693 | 9 | 840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 9.89 | 9.50 | 9.75 | 14,352 | 34 | 1,503 |
| 15/05/2022 | 9.85 | 9.40 | 9.85 | 1,387 | 9 | 146 |
| 08/05/2022 | 10.00 | 9.30 | 9.89 | 3,102 | 12 | 325 |
| 24/04/2022 | 10.00 | 9.21 | 10.00 | 10,742 | 9 | 1,154 |
| 17/04/2022 | 9.90 | 9.21 | 9.90 | 4,698 | 6 | 502 |
| 10/04/2022 | 9.44 | 9.10 | 9.44 | 6,390 | 6 | 695 |
| 03/04/2022 | 10.20 | 9.70 | 10.20 | 3,657 | 9 | 368 |
| 27/03/2022 | 9.93 | 9.60 | 9.93 | 12,645 | 14 | 1,315 |
| 20/03/2022 | 9.91 | 9.70 | 9.91 | 2,814 | 7 | 289 |
| 13/03/2022 | 9.80 | 9.50 | 9.70 | 15,719 | 17 | 1,649 |
| 06/03/2022 | 9.80 | 9.50 | 9.80 | 14,041 | 23 | 1,451 |
| 27/02/2022 | 9.75 | 9.50 | 9.69 | 6,734 | 11 | 704 |
| 20/02/2022 | 9.78 | 9.60 | 9.70 | 27,990 | 20 | 2,889 |
| 13/02/2022 | 9.92 | 9.73 | 9.80 | 4,836 | 5 | 495 |
| 06/02/2022 | 9.93 | 9.89 | 9.92 | 5,307 | 8 | 536 |
| 30/01/2022 | 9.95 | 9.65 | 9.89 | 9,878 | 24 | 1,005 |
| 23/01/2022 | 9.85 | 9.60 | 9.80 | 5,794 | 17 | 592 |
| 16/01/2022 | 9.85 | 9.51 | 9.85 | 1,804 | 9 | 188 |
| 09/01/2022 | 10.00 | 9.42 | 9.85 | 7,937 | 11 | 812 |
| 02/01/2022 | 10.64 | 9.16 | 10.00 | 1,716 | 6 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 01/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 01/10/2006 | 3.35 | 2.99 | 2.99 | 490 | 6 | 156 |
| 03/09/2006 | 3.56 | 3.25 | 3.35 | 38,538 | 37 | 11,399 |
| 01/08/2006 | 3.58 | 3.46 | 3.54 | 3,555 | 9 | 1,001 |
| 02/07/2006 | 4.50 | 3.53 | 3.75 | 8,763 | 12 | 2,246 |
| 01/06/2006 | 4.70 | 4.34 | 4.70 | 5,295 | 11 | 1,141 |
| 01/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 02/04/2006 | 5.00 | 4.79 | 4.80 | 48,011 | 25 | 9,970 |
| 01/03/2006 | 5.04 | 4.70 | 4.80 | 43,548 | 35 | 8,896 |
| 01/02/2006 | 4.98 | 4.65 | 4.74 | 14,616 | 29 | 3,075 |
| 02/01/2006 | 5.60 | 5.06 | 5.07 | 19,656 | 17 | 3,658 |