IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 6.24 | 6.22 | 6.24 | 2,375 | 3 | 381 |
| 20/11/2025 | 6.39 | 6.30 | 6.30 | 14,113 | 18 | 2,226 |
| 19/11/2025 | 6.32 | 6.25 | 6.32 | 1,710 | 7 | 273 |
| 18/11/2025 | 6.66 | 6.00 | 6.28 | 52,121 | 48 | 8,283 |
| 17/11/2025 | 6.20 | 6.00 | 6.20 | 973 | 12 | 158 |
| 16/11/2025 | 6.22 | 6.20 | 6.20 | 1,211 | 5 | 195 |
| 13/11/2025 | 6.25 | 6.21 | 6.21 | 2,067 | 9 | 332 |
| 12/11/2025 | 6.26 | 6.20 | 6.21 | 9,198 | 8 | 1,481 |
| 11/11/2025 | 6.23 | 6.20 | 6.22 | 3,515 | 9 | 566 |
| 10/11/2025 | 6.30 | 6.13 | 6.24 | 23,870 | 34 | 3,798 |
| 09/11/2025 | 6.33 | 5.94 | 6.15 | 72,758 | 30 | 11,662 |
| 06/11/2025 | 5.93 | 5.84 | 5.89 | 7,178 | 12 | 1,220 |
| 05/11/2025 | 5.88 | 5.86 | 5.87 | 14,380 | 13 | 2,448 |
| 04/11/2025 | 5.87 | 5.80 | 5.83 | 13,474 | 19 | 2,312 |
| 03/11/2025 | 5.87 | 5.78 | 5.87 | 35,195 | 23 | 6,062 |
| 02/11/2025 | 5.89 | 5.73 | 5.76 | 25,040 | 52 | 4,295 |
| 30/10/2025 | 5.73 | 5.63 | 5.73 | 568,477 | 21 | 100,315 |
| 29/10/2025 | 5.70 | 5.65 | 5.65 | 3,280 | 7 | 578 |
| 28/10/2025 | 5.70 | 5.70 | 5.70 | 496 | 1 | 87 |
| 27/10/2025 | 5.68 | 5.67 | 5.67 | 1,589 | 5 | 280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 10.74 | 9.99 | 10.50 | 42,421 | 60 | 4,039 |
| 24/07/2022 | 10.00 | 9.74 | 9.80 | 3,366 | 14 | 343 |
| 17/07/2022 | 10.00 | 9.75 | 10.00 | 6,385 | 10 | 641 |
| 03/07/2022 | 10.13 | 9.58 | 10.13 | 2,215 | 5 | 222 |
| 26/06/2022 | 9.60 | 9.55 | 9.57 | 12,255 | 18 | 1,278 |
| 19/06/2022 | 9.70 | 9.53 | 9.70 | 8,155 | 18 | 853 |
| 12/06/2022 | 9.69 | 9.52 | 9.69 | 12,086 | 19 | 1,268 |
| 05/06/2022 | 9.79 | 9.55 | 9.75 | 3,430 | 9 | 357 |
| 29/05/2022 | 9.86 | 9.50 | 9.53 | 38,122 | 52 | 3,985 |
| 22/05/2022 | 9.89 | 9.50 | 9.75 | 14,352 | 34 | 1,503 |
| 15/05/2022 | 9.85 | 9.40 | 9.85 | 1,387 | 9 | 146 |
| 08/05/2022 | 10.00 | 9.30 | 9.89 | 3,102 | 12 | 325 |
| 24/04/2022 | 10.00 | 9.21 | 10.00 | 10,742 | 9 | 1,154 |
| 17/04/2022 | 9.90 | 9.21 | 9.90 | 4,698 | 6 | 502 |
| 10/04/2022 | 9.44 | 9.10 | 9.44 | 6,390 | 6 | 695 |
| 03/04/2022 | 10.20 | 9.70 | 10.20 | 3,657 | 9 | 368 |
| 27/03/2022 | 9.93 | 9.60 | 9.93 | 12,645 | 14 | 1,315 |
| 20/03/2022 | 9.91 | 9.70 | 9.91 | 2,814 | 7 | 289 |
| 13/03/2022 | 9.80 | 9.50 | 9.70 | 15,719 | 17 | 1,649 |
| 06/03/2022 | 9.80 | 9.50 | 9.80 | 14,041 | 23 | 1,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 4.38 | 3.75 | 3.92 | 22,349 | 64 | 5,430 |
| 07/01/2007 | 3.80 | 3.16 | 3.80 | 2,981 | 12 | 861 |
| 03/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 01/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 01/10/2006 | 3.35 | 2.99 | 2.99 | 490 | 6 | 156 |
| 03/09/2006 | 3.56 | 3.25 | 3.35 | 38,538 | 37 | 11,399 |
| 01/08/2006 | 3.58 | 3.46 | 3.54 | 3,555 | 9 | 1,001 |
| 02/07/2006 | 4.50 | 3.53 | 3.75 | 8,763 | 12 | 2,246 |
| 01/06/2006 | 4.70 | 4.34 | 4.70 | 5,295 | 11 | 1,141 |
| 01/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 02/04/2006 | 5.00 | 4.79 | 4.80 | 48,011 | 25 | 9,970 |
| 01/03/2006 | 5.04 | 4.70 | 4.80 | 43,548 | 35 | 8,896 |
| 01/02/2006 | 4.98 | 4.65 | 4.74 | 14,616 | 29 | 3,075 |
| 02/01/2006 | 5.60 | 5.06 | 5.07 | 19,656 | 17 | 3,658 |