IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions22
SectorUtilities and Energy
Low Price9.50
Opening Price9.55
No. of Shares727
Div4.10
Change0.00
Closing Price9.75
Average Price9.57
P/E20.7
Value Traded6,958
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2018 | 11.39 | 11.30 | 11.39 | 4,986 | 6 | 441 |
17/01/2018 | 11.43 | 11.35 | 11.35 | 1,249 | 2 | 110 |
16/01/2018 | 11.46 | 11.35 | 11.43 | 3,706 | 6 | 325 |
15/01/2018 | 11.47 | 11.35 | 11.46 | 4,808 | 6 | 420 |
14/01/2018 | 11.38 | 11.11 | 11.38 | 1,460 | 3 | 129 |
11/01/2018 | 11.39 | 11.08 | 11.39 | 2,128 | 4 | 187 |
10/01/2018 | 11.39 | 11.38 | 11.39 | 342 | 3 | 30 |
09/01/2018 | 11.40 | 11.03 | 11.39 | 1,409 | 8 | 124 |
08/01/2018 | 11.39 | 11.07 | 11.39 | 733 | 3 | 65 |
07/01/2018 | 11.40 | 11.40 | 11.40 | 114 | 1 | 10 |
04/01/2018 | 11.40 | 11.10 | 11.39 | 19,822 | 8 | 1,779 |
28/12/2017 | 11.37 | 11.32 | 11.37 | 567 | 3 | 50 |
27/12/2017 | 11.32 | 11.32 | 11.32 | 226 | 1 | 20 |
24/12/2017 | 11.30 | 11.30 | 11.30 | 565 | 1 | 50 |
21/12/2017 | 11.13 | 11.13 | 11.13 | 512 | 2 | 46 |
20/12/2017 | 11.33 | 11.33 | 11.33 | 1,926 | 2 | 170 |
19/12/2017 | 11.14 | 11.13 | 11.13 | 4,008 | 6 | 360 |
18/12/2017 | 11.32 | 11.26 | 11.26 | 30,235 | 4 | 2,685 |
17/12/2017 | 11.33 | 11.13 | 11.33 | 789 | 3 | 70 |
05/12/2017 | 11.30 | 11.10 | 11.30 | 606 | 3 | 54 |