IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.64
Last Closing5.57
No. of Transactions4
SectorUtilities and Energy
Low Price5.57
Opening Price5.57
No. of Shares223
Div3.31
Change0.07
Closing Price5.64
Average Price5.58
P/E12.66
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 9.60 | 9.56 | 9.60 | 4,365 | 3 | 455 |
| 27/06/2022 | 9.60 | 9.56 | 9.60 | 2,981 | 5 | 311 |
| 26/06/2022 | 9.60 | 9.55 | 9.60 | 2,928 | 6 | 305 |
| 23/06/2022 | 9.70 | 9.53 | 9.70 | 5,012 | 8 | 525 |
| 22/06/2022 | 9.70 | 9.60 | 9.60 | 212 | 2 | 22 |
| 21/06/2022 | 9.56 | 9.56 | 9.56 | 1,195 | 3 | 125 |
| 20/06/2022 | 9.56 | 9.56 | 9.56 | 478 | 1 | 50 |
| 19/06/2022 | 9.69 | 9.60 | 9.60 | 1,259 | 4 | 131 |
| 16/06/2022 | 9.69 | 9.53 | 9.69 | 1,669 | 2 | 175 |
| 15/06/2022 | 9.53 | 9.53 | 9.53 | 9,644 | 15 | 1,012 |
| 14/06/2022 | 9.68 | 9.52 | 9.68 | 772 | 2 | 81 |
| 08/06/2022 | 9.75 | 9.60 | 9.75 | 826 | 3 | 86 |
| 07/06/2022 | 9.79 | 9.57 | 9.77 | 1,018 | 3 | 105 |
| 05/06/2022 | 9.55 | 9.55 | 9.55 | 1,585 | 3 | 166 |
| 02/06/2022 | 9.58 | 9.50 | 9.53 | 14,370 | 16 | 1,507 |
| 01/06/2022 | 9.75 | 9.75 | 9.75 | 146 | 2 | 15 |
| 31/05/2022 | 9.70 | 9.54 | 9.56 | 12,463 | 20 | 1,298 |
| 30/05/2022 | 9.75 | 9.53 | 9.70 | 10,405 | 11 | 1,090 |
| 29/05/2022 | 9.86 | 9.80 | 9.80 | 738 | 3 | 75 |
| 25/05/2022 | 9.75 | 9.50 | 9.75 | 386 | 4 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |
| 25/06/2006 | 4.70 | 4.70 | 4.70 | 1,443 | 3 | 307 |
| 18/06/2006 | 4.70 | 4.34 | 4.70 | 3,853 | 8 | 834 |
| 14/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 23/04/2006 | 4.85 | 4.79 | 4.80 | 16,681 | 11 | 3,470 |
| 16/04/2006 | 4.80 | 4.80 | 4.80 | 7,421 | 4 | 1,546 |
| 09/04/2006 | 5.00 | 4.80 | 4.80 | 16,479 | 7 | 3,406 |
| 02/04/2006 | 4.80 | 4.80 | 4.80 | 7,430 | 3 | 1,548 |
| 26/03/2006 | 4.85 | 4.80 | 4.80 | 4,276 | 4 | 889 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 1,188 | 3 | 245 |
| 12/03/2006 | 5.04 | 4.80 | 4.85 | 10,990 | 14 | 2,261 |
| 05/03/2006 | 4.97 | 4.70 | 4.70 | 9,714 | 6 | 2,000 |
| 26/02/2006 | 4.99 | 4.70 | 4.99 | 17,408 | 9 | 3,507 |
| 19/02/2006 | 4.98 | 4.70 | 4.98 | 5,486 | 11 | 1,154 |
| 12/02/2006 | 4.80 | 4.80 | 4.80 | 173 | 1 | 36 |
| 05/02/2006 | 4.98 | 4.65 | 4.80 | 7,623 | 6 | 1,606 |
| 29/01/2006 | 5.07 | 4.70 | 4.75 | 8,114 | 14 | 1,616 |
| 22/01/2006 | 5.60 | 5.32 | 5.32 | 12,848 | 13 | 2,315 |