IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2022 | 9.85 | 9.80 | 9.85 | 2,354 | 4 | 240 |
| 23/01/2022 | 9.85 | 9.60 | 9.85 | 867 | 6 | 89 |
| 18/01/2022 | 9.85 | 9.85 | 9.85 | 246 | 1 | 25 |
| 17/01/2022 | 9.55 | 9.55 | 9.55 | 153 | 1 | 16 |
| 16/01/2022 | 9.85 | 9.51 | 9.85 | 1,405 | 7 | 147 |
| 13/01/2022 | 9.85 | 9.50 | 9.85 | 951 | 4 | 99 |
| 12/01/2022 | 9.85 | 9.85 | 9.85 | 296 | 1 | 30 |
| 10/01/2022 | 9.85 | 9.42 | 9.85 | 1,369 | 2 | 143 |
| 09/01/2022 | 10.00 | 9.85 | 10.00 | 5,322 | 4 | 540 |
| 04/01/2022 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 02/01/2022 | 10.64 | 9.16 | 9.90 | 1,216 | 5 | 125 |
| 30/12/2021 | 9.90 | 9.78 | 9.90 | 1,468 | 2 | 150 |
| 29/12/2021 | 9.78 | 9.50 | 9.78 | 2,867 | 8 | 295 |
| 28/12/2021 | 9.90 | 9.61 | 9.90 | 4,024 | 5 | 408 |
| 27/12/2021 | 9.90 | 9.49 | 9.90 | 6,245 | 12 | 649 |
| 26/12/2021 | 9.50 | 9.30 | 9.49 | 1,957 | 5 | 209 |
| 23/12/2021 | 9.29 | 9.15 | 9.29 | 10,215 | 15 | 1,115 |
| 21/12/2021 | 9.20 | 9.20 | 9.20 | 184 | 2 | 20 |
| 20/12/2021 | 9.15 | 9.15 | 9.15 | 9,150 | 2 | 1,000 |
| 19/12/2021 | 9.20 | 9.17 | 9.20 | 2,123 | 4 | 231 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 5.07 | 4.70 | 4.75 | 8,114 | 14 | 1,616 |
| 22/01/2006 | 5.60 | 5.32 | 5.32 | 12,848 | 13 | 2,315 |