IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2002 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |
| 25/11/2002 | 2.94 | 2.78 | 2.94 | 5,514 | 10 | 1,906 |
| 21/11/2002 | 2.80 | 2.80 | 2.80 | 2,100 | 4 | 750 |
| 19/11/2002 | 2.76 | 2.76 | 2.76 | 966 | 1 | 350 |
| 18/11/2002 | 2.88 | 2.80 | 2.88 | 3,777 | 8 | 1,333 |
| 17/11/2002 | 2.76 | 2.75 | 2.75 | 1,865 | 7 | 678 |
| 12/11/2002 | 2.78 | 2.75 | 2.78 | 7,961 | 6 | 2,868 |
| 10/11/2002 | 2.67 | 2.65 | 2.65 | 864 | 4 | 325 |
| 07/11/2002 | 2.73 | 2.64 | 2.64 | 1,357 | 6 | 505 |
| 06/11/2002 | 2.77 | 2.70 | 2.70 | 409 | 2 | 150 |
| 03/11/2002 | 2.74 | 2.67 | 2.74 | 1,353 | 3 | 504 |
| 31/10/2002 | 2.65 | 2.65 | 2.65 | 480 | 2 | 181 |
| 30/10/2002 | 2.66 | 2.65 | 2.65 | 904 | 6 | 340 |
| 29/10/2002 | 2.73 | 2.71 | 2.71 | 3,403 | 8 | 1,250 |
| 28/10/2002 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 27/10/2002 | 2.73 | 2.65 | 2.65 | 2,172 | 12 | 800 |
| 24/10/2002 | 2.62 | 2.50 | 2.62 | 10,836 | 28 | 4,152 |
| 23/10/2002 | 2.50 | 2.45 | 2.50 | 3,165 | 12 | 1,273 |
| 21/10/2002 | 2.54 | 2.42 | 2.49 | 4,461 | 14 | 1,772 |
| 17/10/2002 | 2.45 | 2.42 | 2.42 | 1,943 | 4 | 795 |