IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price5.79
Last Closing5.76
No. of Transactions13
SectorUtilities and Energy
Low Price5.76
Opening Price5.79
No. of Shares1,160
Div3.24
Change0.00
Closing Price5.76
Average Price5.78
P/E12.93
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2023 | 13.70 | 13.35 | 13.60 | 20,751 | 16 | 1,547 |
| 05/04/2023 | 13.60 | 13.59 | 13.60 | 17,951 | 10 | 1,320 |
| 03/04/2023 | 13.75 | 13.41 | 13.68 | 2,520 | 8 | 184 |
| 02/04/2023 | 13.70 | 13.65 | 13.70 | 5,286 | 8 | 386 |
| 30/03/2023 | 13.55 | 13.33 | 13.40 | 16,809 | 33 | 1,252 |
| 29/03/2023 | 13.40 | 13.29 | 13.29 | 8,125 | 17 | 610 |
| 28/03/2023 | 13.65 | 13.40 | 13.65 | 14,169 | 20 | 1,054 |
| 27/03/2023 | 13.70 | 13.40 | 13.60 | 7,040 | 15 | 524 |
| 26/03/2023 | 13.74 | 13.65 | 13.70 | 2,541 | 4 | 186 |
| 23/03/2023 | 13.66 | 13.66 | 13.66 | 820 | 3 | 60 |
| 22/03/2023 | 13.66 | 13.40 | 13.65 | 8,066 | 4 | 600 |
| 21/03/2023 | 13.66 | 13.30 | 13.66 | 68,107 | 14 | 5,110 |
| 20/03/2023 | 13.73 | 13.70 | 13.70 | 3,098 | 7 | 226 |
| 19/03/2023 | 13.72 | 13.70 | 13.72 | 960 | 3 | 70 |
| 16/03/2023 | 13.75 | 13.70 | 13.74 | 1,606 | 7 | 117 |
| 15/03/2023 | 13.75 | 13.48 | 13.75 | 3,249 | 9 | 240 |
| 14/03/2023 | 13.69 | 13.50 | 13.69 | 5,448 | 12 | 400 |
| 13/03/2023 | 13.68 | 13.45 | 13.68 | 1,156 | 3 | 85 |
| 12/03/2023 | 13.50 | 13.20 | 13.50 | 7,221 | 10 | 540 |
| 09/03/2023 | 13.74 | 13.51 | 13.74 | 4,324 | 9 | 316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
| 25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
| 18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
| 11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |
| 04/07/2010 | 11.55 | 11.00 | 11.55 | 14,052 | 10 | 1,220 |
| 27/06/2010 | 11.00 | 10.85 | 11.00 | 559 | 3 | 51 |
| 20/06/2010 | 10.80 | 10.70 | 10.80 | 97 | 2 | 9 |
| 13/06/2010 | 12.50 | 10.58 | 10.70 | 3,981 | 13 | 368 |
| 06/06/2010 | 12.31 | 11.70 | 11.70 | 533 | 4 | 44 |
| 30/05/2010 | 12.97 | 11.20 | 12.95 | 2,412 | 11 | 197 |
| 23/05/2010 | 11.00 | 9.90 | 10.90 | 3,987 | 11 | 378 |
| 16/05/2010 | 12.35 | 10.61 | 10.61 | 14,605 | 26 | 1,297 |
| 25/04/2010 | 12.99 | 12.41 | 12.99 | 803 | 6 | 63 |
| 18/04/2010 | 12.99 | 12.41 | 12.41 | 527 | 2 | 42 |
| 11/04/2010 | 12.39 | 11.69 | 12.39 | 41,114 | 14 | 3,350 |
| 04/04/2010 | 11.80 | 11.00 | 11.80 | 13,723 | 11 | 1,176 |
| 28/03/2010 | 11.27 | 10.71 | 10.71 | 26,224 | 15 | 2,333 |
| 21/03/2010 | 12.00 | 11.85 | 11.86 | 20,789 | 9 | 1,750 |
| 14/03/2010 | 12.00 | 11.00 | 11.97 | 43,020 | 23 | 3,801 |
| 07/03/2010 | 11.00 | 9.51 | 11.00 | 13,204 | 14 | 1,215 |