IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price5.79
Last Closing5.76
No. of Transactions13
SectorUtilities and Energy
Low Price5.76
Opening Price5.79
No. of Shares1,160
Div3.24
Change0.00
Closing Price5.76
Average Price5.78
P/E12.93
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 13.70 | 13.62 | 13.70 | 5,328 | 14 | 391 |
| 06/03/2023 | 13.57 | 13.45 | 13.45 | 31,989 | 8 | 2,377 |
| 02/03/2023 | 13.78 | 13.26 | 13.45 | 5,532 | 18 | 411 |
| 01/03/2023 | 13.79 | 13.79 | 13.79 | 345 | 2 | 25 |
| 28/02/2023 | 13.35 | 13.21 | 13.35 | 599 | 3 | 45 |
| 27/02/2023 | 13.75 | 13.20 | 13.65 | 21,223 | 5 | 1,585 |
| 26/02/2023 | 13.80 | 13.20 | 13.20 | 9,266 | 18 | 685 |
| 23/02/2023 | 13.85 | 13.60 | 13.85 | 4,355 | 11 | 318 |
| 22/02/2023 | 14.00 | 13.80 | 13.98 | 1,896 | 7 | 136 |
| 21/02/2023 | 14.10 | 13.88 | 14.00 | 42,181 | 44 | 3,017 |
| 20/02/2023 | 13.60 | 12.60 | 13.50 | 3,679 | 12 | 276 |
| 19/02/2023 | 13.50 | 13.00 | 13.00 | 1,318 | 4 | 100 |
| 16/02/2023 | 14.30 | 13.98 | 14.00 | 9,869 | 24 | 702 |
| 15/02/2023 | 13.42 | 12.77 | 13.42 | 71,945 | 55 | 5,510 |
| 14/02/2023 | 12.49 | 12.21 | 12.49 | 2,020 | 4 | 165 |
| 13/02/2023 | 12.50 | 12.48 | 12.50 | 4,786 | 8 | 383 |
| 12/02/2023 | 12.50 | 12.48 | 12.50 | 1,737 | 3 | 139 |
| 08/02/2023 | 12.50 | 12.45 | 12.50 | 6,894 | 9 | 552 |
| 05/02/2023 | 12.48 | 12.20 | 12.48 | 653 | 8 | 53 |
| 30/01/2023 | 12.50 | 12.32 | 12.50 | 10,307 | 22 | 833 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 10.01 | 10.01 | 10.01 | 360 | 1 | 36 |
| 21/02/2010 | 10.10 | 9.60 | 10.00 | 953 | 5 | 96 |
| 14/02/2010 | 10.10 | 9.50 | 9.95 | 11,133 | 8 | 1,132 |
| 07/02/2010 | 10.50 | 10.00 | 10.00 | 22,620 | 8 | 2,238 |
| 31/01/2010 | 10.01 | 10.00 | 10.00 | 6,054 | 8 | 605 |
| 24/01/2010 | 10.60 | 10.00 | 10.25 | 11,121 | 15 | 1,063 |
| 17/01/2010 | 10.98 | 10.19 | 10.98 | 21,871 | 15 | 2,089 |
| 10/01/2010 | 9.71 | 9.05 | 9.71 | 19,320 | 24 | 2,010 |
| 03/01/2010 | 9.55 | 9.03 | 9.03 | 49,429 | 25 | 5,216 |
| 27/12/2009 | 9.15 | 9.00 | 9.00 | 2,522 | 2 | 276 |
| 20/12/2009 | 9.15 | 8.70 | 9.15 | 14,567 | 11 | 1,659 |
| 13/12/2009 | 9.28 | 9.00 | 9.00 | 36,721 | 13 | 3,991 |
| 06/12/2009 | 9.08 | 8.80 | 9.08 | 43,215 | 12 | 4,809 |
| 01/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
| 22/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
| 15/11/2009 | 9.43 | 8.75 | 9.10 | 47,196 | 30 | 5,245 |
| 08/11/2009 | 8.75 | 8.50 | 8.75 | 36,120 | 21 | 4,228 |
| 01/11/2009 | 8.50 | 8.35 | 8.35 | 8,937 | 9 | 1,062 |
| 25/10/2009 | 8.17 | 8.10 | 8.10 | 701 | 11 | 86 |
| 18/10/2009 | 8.60 | 7.91 | 8.60 | 20,422 | 16 | 2,404 |