Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price10.20

Last Closing10.35

No. of Transactions4

SectorUtilities and Energy

Low Price10.00

Opening Price10.15

No. of Shares39

Div4.00

Change-0.35

Closing Price10.00

Average Price10.12

P/E21.23

Value Traded395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2002	2.58	2.58	2.58	129	1	50
22/08/2002	2.69	2.69	2.69	3	1	1
19/08/2002	2.69	2.68	2.68	1,252	3	466
06/08/2002	2.69	2.69	2.69	430	1	160
05/08/2002	2.65	2.60	2.65	1,315	2	500
30/07/2002	2.66	2.65	2.66	2,655	3	1,000
29/07/2002	2.65	2.62	2.62	789	2	300
28/07/2002	2.64	2.64	2.64	1,320	2	500
25/07/2002	2.72	2.72	2.72	408	1	150
24/07/2002	2.72	2.70	2.72	4,597	8	1,700
23/07/2002	2.75	2.75	2.75	688	2	250
21/07/2002	2.80	2.79	2.80	4,898	10	1,750
17/07/2002	2.82	2.80	2.82	1,138	4	406
16/07/2002	2.80	2.79	2.79	1,117	2	400
15/07/2002	2.82	2.80	2.80	1,969	7	700
14/07/2002	2.85	2.85	2.85	1,810	4	635
11/07/2002	2.89	2.88	2.89	1,300	4	450
10/07/2002	2.92	2.89	2.89	4,348	8	1,500
09/07/2002	2.91	2.85	2.91	1,496	6	515
08/07/2002	2.91	2.85	2.85	19,560	24	6,794

Download Table