IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price10.20
Last Closing10.35
No. of Transactions4
SectorUtilities and Energy
Low Price10.00
Opening Price10.15
No. of Shares39
Div4.00
Change-0.35
Closing Price10.00
Average Price10.12
P/E21.23
Value Traded395
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2003 | 3.32 | 3.30 | 3.32 | 1,017 | 4 | 308 |
03/09/2003 | 3.38 | 3.38 | 3.38 | 950 | 1 | 281 |
02/09/2003 | 3.46 | 3.46 | 3.46 | 2,391 | 11 | 691 |
01/09/2003 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
31/08/2003 | 3.53 | 3.46 | 3.46 | 4,162 | 4 | 1,200 |
28/08/2003 | 3.46 | 3.45 | 3.46 | 3,615 | 5 | 1,045 |
27/08/2003 | 3.40 | 3.40 | 3.40 | 48 | 1 | 14 |
26/08/2003 | 3.47 | 3.38 | 3.47 | 5,872 | 13 | 1,730 |
25/08/2003 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
24/08/2003 | 3.54 | 3.45 | 3.45 | 9,632 | 14 | 2,750 |
21/08/2003 | 3.53 | 3.45 | 3.52 | 38,757 | 28 | 11,000 |
20/08/2003 | 3.37 | 3.37 | 3.37 | 7,751 | 10 | 2,300 |
19/08/2003 | 3.21 | 3.21 | 3.21 | 11,524 | 10 | 3,590 |
18/08/2003 | 3.06 | 3.00 | 3.06 | 2,564 | 16 | 852 |
13/08/2003 | 2.95 | 2.92 | 2.95 | 1,018 | 2 | 346 |
12/08/2003 | 3.05 | 3.00 | 3.00 | 3,175 | 3 | 1,050 |
11/08/2003 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
06/08/2003 | 2.95 | 2.95 | 2.95 | 738 | 1 | 250 |
30/07/2003 | 3.10 | 2.95 | 3.10 | 1,228 | 7 | 409 |
29/07/2003 | 3.05 | 3.01 | 3.05 | 2,284 | 3 | 750 |