IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.64
Last Closing5.57
No. of Transactions4
SectorUtilities and Energy
Low Price5.57
Opening Price5.57
No. of Shares223
Div3.31
Change0.07
Closing Price5.64
Average Price5.58
P/E12.66
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2026 | 6.68 | 6.65 | 6.65 | 1,081 | 7 | 162 |
| 21/01/2026 | 6.67 | 6.67 | 6.67 | 327 | 2 | 49 |
| 20/01/2026 | 6.67 | 6.64 | 6.65 | 2,426 | 7 | 365 |
| 19/01/2026 | 6.68 | 6.56 | 6.68 | 9,545 | 7 | 1,454 |
| 18/01/2026 | 6.59 | 6.59 | 6.59 | 165 | 1 | 25 |
| 15/01/2026 | 6.64 | 6.51 | 6.59 | 7,608 | 14 | 1,149 |
| 14/01/2026 | 6.67 | 6.64 | 6.64 | 433 | 3 | 65 |
| 13/01/2026 | 6.68 | 6.65 | 6.68 | 3,809 | 10 | 571 |
| 12/01/2026 | 6.59 | 6.59 | 6.59 | 1,766 | 2 | 268 |
| 11/01/2026 | 6.59 | 6.50 | 6.59 | 2,182 | 9 | 333 |
| 08/01/2026 | 6.69 | 6.50 | 6.50 | 39,389 | 27 | 5,993 |
| 07/01/2026 | 6.69 | 6.63 | 6.68 | 9,562 | 15 | 1,433 |
| 06/01/2026 | 6.68 | 6.60 | 6.65 | 3,356 | 8 | 508 |
| 05/01/2026 | 6.72 | 6.55 | 6.60 | 24,232 | 18 | 3,685 |
| 04/01/2026 | 6.60 | 6.51 | 6.60 | 6,171 | 7 | 936 |
| 31/12/2025 | 6.54 | 6.50 | 6.51 | 5,212 | 14 | 801 |
| 30/12/2025 | 6.54 | 6.49 | 6.50 | 4,283 | 10 | 658 |
| 29/12/2025 | 6.53 | 6.46 | 6.48 | 2,849 | 5 | 439 |
| 28/12/2025 | 6.50 | 6.46 | 6.46 | 11,555 | 15 | 1,788 |
| 24/12/2025 | 6.50 | 6.42 | 6.45 | 25,079 | 16 | 3,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 9.98 | 9.73 | 9.84 | 105,972 | 30 | 10,863 |
| 03/12/2023 | 9.83 | 9.65 | 9.79 | 1,279 | 15 | 131 |
| 26/11/2023 | 9.84 | 9.80 | 9.84 | 118 | 3 | 12 |
| 19/11/2023 | 9.84 | 9.61 | 9.84 | 7,918 | 26 | 816 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 11,390 | 27 | 1,179 |
| 05/11/2023 | 9.94 | 9.56 | 9.84 | 8,531 | 45 | 869 |
| 29/10/2023 | 10.10 | 9.60 | 9.90 | 12,311 | 39 | 1,254 |
| 22/10/2023 | 10.28 | 9.91 | 10.00 | 40,413 | 43 | 4,041 |
| 15/10/2023 | 9.98 | 9.75 | 9.98 | 29,227 | 48 | 2,958 |
| 08/10/2023 | 9.99 | 9.74 | 9.98 | 2,717 | 13 | 275 |
| 01/10/2023 | 9.99 | 9.88 | 9.99 | 32,701 | 44 | 3,284 |
| 24/09/2023 | 9.95 | 9.78 | 9.89 | 13,744 | 14 | 1,389 |
| 17/09/2023 | 9.95 | 9.66 | 9.90 | 22,476 | 39 | 2,290 |
| 10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
| 03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
| 27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
| 13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
| 06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
| 30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 9.44 | 8.71 | 9.44 | 20,662 | 50 | 2,256 |
| 01/06/2014 | 9.44 | 8.55 | 9.14 | 26,400 | 35 | 2,899 |
| 04/05/2014 | 9.67 | 8.95 | 9.00 | 5,855 | 13 | 638 |
| 01/04/2014 | 10.45 | 9.05 | 9.67 | 29,404 | 45 | 2,964 |
| 02/03/2014 | 10.20 | 8.71 | 10.00 | 62,104 | 70 | 6,308 |
| 02/02/2014 | 10.70 | 9.83 | 10.20 | 11,925 | 26 | 1,175 |
| 02/01/2014 | 10.84 | 10.00 | 10.70 | 80,817 | 74 | 7,806 |
| 01/12/2013 | 10.25 | 9.25 | 10.25 | 227,163 | 129 | 24,187 |
| 03/11/2013 | 9.50 | 9.20 | 9.50 | 17,107 | 38 | 1,843 |
| 01/10/2013 | 9.30 | 9.00 | 9.18 | 6,125 | 22 | 668 |
| 01/09/2013 | 9.45 | 8.65 | 9.25 | 23,266 | 51 | 2,577 |
| 01/08/2013 | 9.58 | 9.10 | 9.25 | 64,296 | 68 | 6,930 |
| 01/07/2013 | 12.09 | 9.02 | 9.55 | 41,479 | 96 | 3,929 |
| 02/06/2013 | 11.90 | 11.40 | 11.75 | 115,502 | 91 | 9,853 |
| 01/05/2013 | 11.90 | 11.00 | 11.65 | 76,898 | 95 | 6,750 |
| 01/04/2013 | 12.19 | 10.50 | 11.75 | 103,536 | 103 | 8,931 |
| 03/03/2013 | 12.35 | 12.00 | 12.00 | 116,408 | 87 | 9,617 |
| 03/02/2013 | 13.00 | 10.12 | 12.10 | 66,698 | 90 | 5,993 |
| 02/01/2013 | 10.44 | 9.58 | 10.12 | 141,680 | 41 | 14,157 |
| 02/12/2012 | 10.00 | 9.50 | 9.61 | 230,026 | 134 | 23,887 |