IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2025 | 5.61 | 5.59 | 5.61 | 2,305 | 5 | 411 |
| 07/10/2025 | 5.61 | 5.61 | 5.61 | 1,122 | 2 | 200 |
| 06/10/2025 | 5.61 | 5.58 | 5.61 | 4,261 | 8 | 761 |
| 05/10/2025 | 5.60 | 5.57 | 5.57 | 4,073 | 7 | 730 |
| 01/10/2025 | 5.62 | 5.60 | 5.60 | 2,745 | 6 | 490 |
| 30/09/2025 | 5.60 | 5.60 | 5.60 | 1,400 | 2 | 250 |
| 29/09/2025 | 5.65 | 5.59 | 5.60 | 1,327 | 8 | 237 |
| 28/09/2025 | 5.61 | 5.58 | 5.58 | 565 | 4 | 101 |
| 25/09/2025 | 5.60 | 5.60 | 5.60 | 2,481 | 5 | 443 |
| 24/09/2025 | 5.60 | 5.57 | 5.57 | 2,423 | 9 | 434 |
| 23/09/2025 | 5.63 | 5.59 | 5.59 | 2,974 | 17 | 531 |
| 22/09/2025 | 5.65 | 5.65 | 5.65 | 588 | 2 | 104 |
| 18/09/2025 | 5.65 | 5.65 | 5.65 | 452 | 1 | 80 |
| 17/09/2025 | 5.65 | 5.64 | 5.65 | 3,455 | 5 | 612 |
| 16/09/2025 | 5.65 | 5.60 | 5.65 | 2,357 | 10 | 420 |
| 15/09/2025 | 5.67 | 5.65 | 5.65 | 5,035 | 10 | 890 |
| 14/09/2025 | 5.65 | 5.65 | 5.65 | 2,548 | 5 | 451 |
| 11/09/2025 | 5.64 | 5.59 | 5.61 | 2,810 | 7 | 501 |
| 10/09/2025 | 5.58 | 5.58 | 5.58 | 1,395 | 1 | 250 |
| 09/09/2025 | 5.63 | 5.58 | 5.63 | 263 | 4 | 47 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
| 13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
| 06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
| 30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 18,946 | 35 | 1,857 |
| 16/07/2023 | 10.30 | 10.16 | 10.28 | 18,548 | 28 | 1,812 |
| 09/07/2023 | 10.27 | 10.12 | 10.27 | 17,186 | 22 | 1,690 |
| 02/07/2023 | 10.35 | 10.05 | 10.25 | 14,526 | 54 | 1,432 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 6,814 | 24 | 665 |
| 18/06/2023 | 10.60 | 10.08 | 10.35 | 33,837 | 71 | 3,273 |
| 11/06/2023 | 10.70 | 10.25 | 10.49 | 8,666 | 35 | 822 |
| 04/06/2023 | 13.75 | 10.09 | 10.60 | 92,068 | 119 | 8,736 |
| 28/05/2023 | 13.75 | 13.59 | 13.65 | 3,721 | 14 | 273 |
| 21/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
| 14/05/2023 | 13.59 | 13.05 | 13.59 | 17,756 | 28 | 1,329 |
| 07/05/2023 | 13.45 | 12.95 | 13.35 | 22,993 | 37 | 1,754 |
| 01/05/2023 | 13.40 | 12.57 | 13.38 | 19,735 | 42 | 1,509 |
| 25/04/2023 | 12.93 | 12.56 | 12.58 | 16,276 | 18 | 1,281 |
| 16/04/2023 | 13.00 | 12.27 | 12.81 | 17,981 | 27 | 1,403 |
| 09/04/2023 | 12.99 | 12.20 | 12.69 | 18,988 | 46 | 1,513 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 10.20 | 8.71 | 10.00 | 62,104 | 70 | 6,308 |
| 02/02/2014 | 10.70 | 9.83 | 10.20 | 11,925 | 26 | 1,175 |
| 02/01/2014 | 10.84 | 10.00 | 10.70 | 80,817 | 74 | 7,806 |
| 01/12/2013 | 10.25 | 9.25 | 10.25 | 227,163 | 129 | 24,187 |
| 03/11/2013 | 9.50 | 9.20 | 9.50 | 17,107 | 38 | 1,843 |
| 01/10/2013 | 9.30 | 9.00 | 9.18 | 6,125 | 22 | 668 |
| 01/09/2013 | 9.45 | 8.65 | 9.25 | 23,266 | 51 | 2,577 |
| 01/08/2013 | 9.58 | 9.10 | 9.25 | 64,296 | 68 | 6,930 |
| 01/07/2013 | 12.09 | 9.02 | 9.55 | 41,479 | 96 | 3,929 |
| 02/06/2013 | 11.90 | 11.40 | 11.75 | 115,502 | 91 | 9,853 |
| 01/05/2013 | 11.90 | 11.00 | 11.65 | 76,898 | 95 | 6,750 |
| 01/04/2013 | 12.19 | 10.50 | 11.75 | 103,536 | 103 | 8,931 |
| 03/03/2013 | 12.35 | 12.00 | 12.00 | 116,408 | 87 | 9,617 |
| 03/02/2013 | 13.00 | 10.12 | 12.10 | 66,698 | 90 | 5,993 |
| 02/01/2013 | 10.44 | 9.58 | 10.12 | 141,680 | 41 | 14,157 |
| 02/12/2012 | 10.00 | 9.50 | 9.61 | 230,026 | 134 | 23,887 |
| 01/11/2012 | 10.10 | 9.47 | 9.90 | 35,601 | 52 | 3,663 |
| 01/10/2012 | 10.00 | 9.82 | 10.00 | 27,828 | 45 | 2,800 |
| 02/09/2012 | 10.00 | 9.60 | 9.76 | 19,203 | 65 | 1,943 |
| 01/08/2012 | 10.00 | 9.70 | 9.99 | 64,253 | 45 | 6,447 |