IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2026 | 7.08 | 6.84 | 7.08 | 22,111 | 36 | 3,193 |
| 03/02/2026 | 6.84 | 6.80 | 6.84 | 5,080 | 5 | 747 |
| 02/02/2026 | 6.80 | 6.65 | 6.80 | 40,013 | 36 | 5,969 |
| 01/02/2026 | 6.68 | 6.65 | 6.67 | 2,335 | 8 | 351 |
| 29/01/2026 | 6.68 | 6.65 | 6.68 | 11,318 | 14 | 1,701 |
| 28/01/2026 | 6.68 | 6.68 | 6.68 | 675 | 2 | 101 |
| 26/01/2026 | 6.64 | 6.62 | 6.64 | 3,421 | 7 | 516 |
| 25/01/2026 | 6.65 | 6.62 | 6.64 | 20,226 | 20 | 3,054 |
| 22/01/2026 | 6.68 | 6.65 | 6.65 | 1,081 | 7 | 162 |
| 21/01/2026 | 6.67 | 6.67 | 6.67 | 327 | 2 | 49 |
| 20/01/2026 | 6.67 | 6.64 | 6.65 | 2,426 | 7 | 365 |
| 19/01/2026 | 6.68 | 6.56 | 6.68 | 9,545 | 7 | 1,454 |
| 18/01/2026 | 6.59 | 6.59 | 6.59 | 165 | 1 | 25 |
| 15/01/2026 | 6.64 | 6.51 | 6.59 | 7,608 | 14 | 1,149 |
| 14/01/2026 | 6.67 | 6.64 | 6.64 | 433 | 3 | 65 |
| 13/01/2026 | 6.68 | 6.65 | 6.68 | 3,809 | 10 | 571 |
| 12/01/2026 | 6.59 | 6.59 | 6.59 | 1,766 | 2 | 268 |
| 11/01/2026 | 6.59 | 6.50 | 6.59 | 2,182 | 9 | 333 |
| 08/01/2026 | 6.69 | 6.50 | 6.50 | 39,389 | 27 | 5,993 |
| 07/01/2026 | 6.69 | 6.63 | 6.68 | 9,562 | 15 | 1,433 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 6.55 | 6.44 | 6.50 | 7,666 | 14 | 1,175 |
| 02/03/2025 | 6.55 | 6.44 | 6.55 | 3,888 | 10 | 598 |
| 23/02/2025 | 6.55 | 6.45 | 6.52 | 9,135 | 21 | 1,407 |
| 16/02/2025 | 6.54 | 6.49 | 6.49 | 19,490 | 42 | 3,000 |
| 09/02/2025 | 6.54 | 6.35 | 6.50 | 8,866 | 27 | 1,381 |
| 02/02/2025 | 6.56 | 6.49 | 6.55 | 9,987 | 26 | 1,535 |
| 26/01/2025 | 6.60 | 6.48 | 6.50 | 52,120 | 45 | 8,008 |
| 19/01/2025 | 6.73 | 6.57 | 6.57 | 47,996 | 70 | 7,225 |
| 12/01/2025 | 6.89 | 6.40 | 6.75 | 21,938 | 57 | 3,259 |
| 05/01/2025 | 6.85 | 6.20 | 6.85 | 72,975 | 118 | 11,031 |
| 29/12/2024 | 6.28 | 6.20 | 6.25 | 11,863 | 41 | 1,905 |
| 22/12/2024 | 6.28 | 6.20 | 6.25 | 11,318 | 29 | 1,814 |
| 15/12/2024 | 6.29 | 6.22 | 6.28 | 12,103 | 36 | 1,937 |
| 08/12/2024 | 6.30 | 6.20 | 6.28 | 16,313 | 20 | 2,611 |
| 01/12/2024 | 6.31 | 6.20 | 6.30 | 20,798 | 31 | 3,327 |
| 24/11/2024 | 6.30 | 6.22 | 6.28 | 14,587 | 32 | 2,333 |
| 17/11/2024 | 6.30 | 6.20 | 6.30 | 10,853 | 30 | 1,743 |
| 10/11/2024 | 6.33 | 6.14 | 6.31 | 29,530 | 62 | 4,708 |
| 03/11/2024 | 6.38 | 6.01 | 6.21 | 93,605 | 83 | 15,188 |
| 27/10/2024 | 6.44 | 6.35 | 6.43 | 12,356 | 38 | 1,930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 10.99 | 10.55 | 10.98 | 19,014 | 49 | 1,772 |
| 01/03/2021 | 11.40 | 10.69 | 10.85 | 40,550 | 83 | 3,729 |
| 01/02/2021 | 11.59 | 8.57 | 11.25 | 56,602 | 77 | 5,850 |
| 03/01/2021 | 9.00 | 8.42 | 8.59 | 20,827 | 48 | 2,378 |
| 01/12/2020 | 8.75 | 8.23 | 8.65 | 20,397 | 57 | 2,409 |
| 01/11/2020 | 8.99 | 8.23 | 8.69 | 28,307 | 57 | 3,314 |
| 01/10/2020 | 9.09 | 8.67 | 9.09 | 4,514 | 12 | 504 |
| 01/09/2020 | 9.65 | 8.87 | 9.09 | 42,075 | 60 | 4,586 |
| 01/06/2020 | 10.47 | 9.74 | 10.15 | 11,149 | 20 | 1,119 |
| 02/02/2020 | 11.49 | 9.95 | 10.40 | 21,869 | 33 | 2,023 |
| 02/01/2020 | 11.70 | 10.97 | 11.25 | 235,425 | 31 | 21,008 |
| 01/12/2019 | 11.45 | 10.61 | 11.00 | 36,130 | 71 | 3,292 |
| 03/11/2019 | 11.45 | 10.55 | 10.99 | 28,052 | 44 | 2,583 |
| 01/10/2019 | 10.90 | 10.11 | 10.57 | 28,555 | 52 | 2,744 |
| 01/09/2019 | 10.24 | 9.90 | 10.20 | 44,097 | 62 | 4,386 |
| 01/08/2019 | 10.24 | 9.85 | 10.17 | 19,174 | 50 | 1,921 |
| 01/07/2019 | 10.07 | 9.40 | 10.07 | 33,154 | 78 | 3,458 |
| 02/06/2019 | 9.88 | 9.53 | 9.69 | 51,103 | 132 | 5,297 |
| 01/05/2019 | 10.08 | 9.50 | 10.07 | 34,285 | 110 | 3,511 |
| 01/04/2019 | 10.34 | 9.50 | 10.09 | 35,664 | 87 | 3,549 |