IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 5.55 | 5.46 | 5.53 | 31,635 | 45 | 5,735 |
| 30/07/2026 | 5.40 | 5.33 | 5.40 | 5,598 | 7 | 1,040 |
| 29/07/2026 | 5.41 | 5.35 | 5.41 | 3,531 | 4 | 654 |
| 27/07/2026 | 5.44 | 5.43 | 5.43 | 6,337 | 8 | 1,167 |
| 26/07/2026 | 5.43 | 5.37 | 5.43 | 7,506 | 20 | 1,388 |
| 23/07/2026 | 5.36 | 5.35 | 5.36 | 3,533 | 3 | 660 |
| 22/07/2026 | 5.35 | 5.33 | 5.35 | 630 | 3 | 118 |
| 21/07/2026 | 5.32 | 5.31 | 5.32 | 1,068 | 2 | 201 |
| 20/07/2026 | 5.39 | 5.31 | 5.31 | 3,226 | 7 | 606 |
| 19/07/2026 | 5.39 | 5.33 | 5.33 | 1,263 | 7 | 236 |
| 16/07/2026 | 5.35 | 5.31 | 5.35 | 534 | 4 | 100 |
| 15/07/2026 | 5.33 | 5.31 | 5.31 | 1,888 | 7 | 355 |
| 14/07/2026 | 5.33 | 5.32 | 5.33 | 13,834 | 18 | 2,600 |
| 13/07/2026 | 5.35 | 5.33 | 5.33 | 5,338 | 6 | 998 |
| 12/07/2026 | 5.35 | 5.30 | 5.35 | 4,964 | 10 | 934 |
| 09/07/2026 | 5.39 | 5.39 | 5.39 | 760 | 3 | 141 |
| 08/07/2026 | 5.39 | 5.32 | 5.39 | 1,375 | 3 | 258 |
| 07/07/2026 | 5.33 | 5.31 | 5.31 | 6,985 | 21 | 1,312 |
| 06/07/2026 | 5.32 | 5.32 | 5.32 | 319 | 1 | 60 |
| 05/07/2026 | 5.35 | 5.30 | 5.32 | 8,976 | 15 | 1,687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 5.60 | 5.58 | 5.60 | 16,750 | 28 | 2,993 |
| 24/08/2025 | 5.63 | 5.55 | 5.63 | 13,158 | 26 | 2,352 |
| 17/08/2025 | 5.60 | 5.55 | 5.57 | 35,457 | 33 | 6,355 |
| 10/08/2025 | 5.60 | 5.58 | 5.58 | 20,406 | 25 | 3,651 |
| 03/08/2025 | 5.60 | 5.45 | 5.59 | 52,260 | 58 | 9,490 |
| 27/07/2025 | 5.60 | 5.45 | 5.50 | 34,659 | 42 | 6,252 |
| 20/07/2025 | 5.61 | 5.50 | 5.60 | 54,374 | 69 | 9,802 |
| 13/07/2025 | 5.57 | 5.48 | 5.50 | 12,950 | 26 | 2,348 |
| 06/07/2025 | 5.60 | 5.48 | 5.50 | 52,417 | 36 | 9,440 |
| 29/06/2025 | 5.55 | 5.43 | 5.54 | 29,688 | 50 | 5,418 |
| 22/06/2025 | 5.55 | 5.49 | 5.50 | 22,898 | 28 | 4,156 |
| 15/06/2025 | 5.55 | 5.42 | 5.55 | 101,120 | 62 | 18,492 |
| 11/06/2025 | 5.55 | 5.50 | 5.55 | 7,883 | 8 | 1,433 |
| 01/06/2025 | 5.60 | 5.50 | 5.50 | 29,868 | 48 | 5,415 |
| 26/05/2025 | 5.75 | 5.51 | 5.60 | 29,386 | 81 | 5,180 |
| 18/05/2025 | 6.68 | 5.34 | 5.60 | 116,582 | 141 | 19,228 |
| 11/05/2025 | 6.66 | 6.60 | 6.65 | 19,711 | 61 | 2,974 |
| 04/05/2025 | 6.64 | 6.50 | 6.62 | 28,107 | 49 | 4,267 |
| 27/04/2025 | 6.59 | 6.40 | 6.59 | 15,842 | 40 | 2,430 |
| 20/04/2025 | 6.70 | 6.50 | 6.56 | 22,054 | 26 | 3,349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 10.49 | 8.50 | 8.50 | 41,892 | 92 | 4,535 |
| 01/09/2021 | 10.30 | 9.99 | 10.30 | 30,361 | 61 | 2,996 |
| 01/08/2021 | 10.25 | 9.80 | 10.25 | 9,800 | 26 | 980 |
| 01/07/2021 | 10.19 | 9.65 | 10.00 | 54,997 | 56 | 5,541 |
| 01/06/2021 | 10.43 | 9.45 | 10.05 | 82,219 | 105 | 8,368 |
| 02/05/2021 | 10.44 | 9.50 | 10.39 | 10,986 | 16 | 1,116 |
| 01/04/2021 | 10.99 | 10.55 | 10.98 | 19,014 | 49 | 1,772 |
| 01/03/2021 | 11.40 | 10.69 | 10.85 | 40,550 | 83 | 3,729 |
| 01/02/2021 | 11.59 | 8.57 | 11.25 | 56,602 | 77 | 5,850 |
| 03/01/2021 | 9.00 | 8.42 | 8.59 | 20,827 | 48 | 2,378 |
| 01/12/2020 | 8.75 | 8.23 | 8.65 | 20,397 | 57 | 2,409 |
| 01/11/2020 | 8.99 | 8.23 | 8.69 | 28,307 | 57 | 3,314 |
| 01/10/2020 | 9.09 | 8.67 | 9.09 | 4,514 | 12 | 504 |
| 01/09/2020 | 9.65 | 8.87 | 9.09 | 42,075 | 60 | 4,586 |
| 01/06/2020 | 10.47 | 9.74 | 10.15 | 11,149 | 20 | 1,119 |
| 02/02/2020 | 11.49 | 9.95 | 10.40 | 21,869 | 33 | 2,023 |
| 02/01/2020 | 11.70 | 10.97 | 11.25 | 235,425 | 31 | 21,008 |
| 01/12/2019 | 11.45 | 10.61 | 11.00 | 36,130 | 71 | 3,292 |
| 03/11/2019 | 11.45 | 10.55 | 10.99 | 28,052 | 44 | 2,583 |
| 01/10/2019 | 10.90 | 10.11 | 10.57 | 28,555 | 52 | 2,744 |