IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2003 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 05/11/2003 | 3.48 | 3.45 | 3.48 | 7,975 | 3 | 2,303 |
| 03/11/2003 | 3.45 | 3.45 | 3.45 | 1,898 | 4 | 550 |
| 02/11/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
| 30/10/2003 | 3.50 | 3.46 | 3.46 | 14,346 | 3 | 4,100 |
| 29/10/2003 | 3.46 | 3.45 | 3.46 | 3,841 | 7 | 1,113 |
| 27/10/2003 | 3.40 | 3.40 | 3.40 | 2,040 | 2 | 600 |
| 23/10/2003 | 3.54 | 3.48 | 3.48 | 2,769 | 3 | 789 |
| 21/10/2003 | 3.55 | 3.51 | 3.55 | 1,411 | 4 | 400 |
| 20/10/2003 | 3.51 | 3.39 | 3.51 | 6,172 | 6 | 1,772 |
| 19/10/2003 | 3.35 | 3.35 | 3.35 | 6,700 | 9 | 2,000 |
| 15/10/2003 | 3.35 | 3.35 | 3.35 | 1,340 | 3 | 400 |
| 05/10/2003 | 3.40 | 3.35 | 3.35 | 16,755 | 8 | 5,000 |
| 02/10/2003 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 01/10/2003 | 3.53 | 3.39 | 3.53 | 1,150 | 5 | 331 |
| 30/09/2003 | 3.37 | 3.37 | 3.37 | 506 | 2 | 150 |
| 28/09/2003 | 3.21 | 3.21 | 3.21 | 790 | 1 | 246 |
| 23/09/2003 | 3.21 | 3.21 | 3.21 | 1,184 | 1 | 369 |
| 21/09/2003 | 3.33 | 3.33 | 3.33 | 753 | 1 | 226 |
| 18/09/2003 | 3.33 | 3.25 | 3.33 | 2,995 | 2 | 919 |