IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/07/2026
MarketFirst
High Price5.35
Last Closing5.32
No. of Transactions3
SectorUtilities and Energy
Low Price5.33
Opening Price5.33
No. of Shares118
Div3.49
Change0.03
Closing Price5.35
Average Price5.34
P/E14.3
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 5.99 | 5.99 | 5.99 | 78 | 1 | 13 |
| 19/01/2009 | 6.30 | 6.30 | 6.30 | 50 | 1 | 8 |
| 18/01/2009 | 6.00 | 6.00 | 6.00 | 1,356 | 3 | 226 |
| 15/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
| 07/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |
| 30/12/2008 | 6.99 | 6.99 | 6.99 | 127,616 | 1 | 18,257 |
| 23/12/2008 | 7.15 | 7.15 | 7.15 | 172 | 2 | 24 |
| 17/12/2008 | 7.00 | 6.37 | 7.00 | 4,526 | 9 | 689 |
| 16/12/2008 | 7.25 | 6.70 | 6.70 | 18,838 | 7 | 2,710 |
| 15/12/2008 | 6.91 | 6.27 | 6.91 | 355 | 2 | 52 |
| 14/12/2008 | 6.60 | 6.60 | 6.60 | 1,228 | 1 | 186 |
| 04/12/2008 | 6.45 | 6.00 | 6.45 | 576 | 2 | 90 |
| 03/12/2008 | 6.16 | 5.61 | 6.16 | 4,481 | 7 | 737 |
| 02/12/2008 | 5.87 | 5.87 | 5.87 | 258 | 1 | 44 |
| 01/12/2008 | 6.17 | 5.62 | 6.17 | 1,516 | 4 | 252 |
| 30/11/2008 | 5.88 | 5.80 | 5.88 | 7,069 | 9 | 1,205 |
| 27/11/2008 | 5.77 | 5.60 | 5.60 | 10,314 | 8 | 1,800 |
| 26/11/2008 | 5.50 | 5.23 | 5.50 | 5,260 | 3 | 980 |
| 24/11/2008 | 5.50 | 5.23 | 5.50 | 2,121 | 5 | 386 |
| 23/11/2008 | 5.66 | 5.50 | 5.50 | 186,924 | 17 | 33,969 |