IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2018 | 11.99 | 11.99 | 11.99 | 803 | 1 | 67 |
11/03/2018 | 11.99 | 11.89 | 11.99 | 1,194 | 2 | 100 |
08/03/2018 | 11.89 | 11.38 | 11.89 | 4,257 | 9 | 363 |
19/02/2018 | 11.85 | 11.36 | 11.85 | 2,709 | 6 | 233 |
18/02/2018 | 11.60 | 11.60 | 11.60 | 2,900 | 2 | 250 |
15/02/2018 | 11.98 | 11.60 | 11.98 | 1,184 | 2 | 100 |
13/02/2018 | 11.60 | 11.36 | 11.60 | 1,696 | 7 | 147 |
12/02/2018 | 11.55 | 11.36 | 11.55 | 1,140 | 4 | 100 |
07/02/2018 | 11.55 | 11.45 | 11.55 | 1,438 | 4 | 125 |
06/02/2018 | 11.40 | 11.36 | 11.39 | 2,277 | 5 | 200 |
01/02/2018 | 11.45 | 11.38 | 11.45 | 1,441 | 3 | 126 |
31/01/2018 | 11.48 | 11.38 | 11.45 | 10,666 | 7 | 932 |
30/01/2018 | 11.40 | 11.38 | 11.38 | 15,032 | 6 | 1,320 |
28/01/2018 | 11.43 | 11.37 | 11.42 | 6,994 | 13 | 614 |
25/01/2018 | 11.44 | 11.44 | 11.44 | 126 | 1 | 11 |
24/01/2018 | 11.44 | 11.44 | 11.44 | 572 | 1 | 50 |
23/01/2018 | 11.30 | 11.30 | 11.30 | 316 | 1 | 28 |
22/01/2018 | 11.44 | 11.35 | 11.44 | 1,142 | 2 | 100 |
21/01/2018 | 11.44 | 11.30 | 11.44 | 10,420 | 5 | 921 |
18/01/2018 | 11.39 | 11.30 | 11.39 | 4,986 | 6 | 441 |