Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price5.79
Last Closing5.76
No. of Transactions13
SectorUtilities and Energy
Low Price5.76
Opening Price5.79
No. of Shares1,160
Div3.24
Change0.00
Closing Price5.76
Average Price5.78
P/E12.93
Value Traded6,707

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 10.41 10.40 10.40 2,799 4 269
29/08/2022 10.40 10.40 10.40 593 1 57
28/08/2022 10.40 10.40 10.40 270 2 26
25/08/2022 10.42 10.42 10.42 104 1 10
24/08/2022 10.42 10.40 10.42 906 3 87
23/08/2022 10.53 10.37 10.37 488 3 47
22/08/2022 10.35 10.35 10.35 1,553 3 150
21/08/2022 10.34 10.34 10.34 662 3 64
18/08/2022 10.32 10.32 10.32 227 1 22
17/08/2022 10.58 10.40 10.50 18,813 28 1,795
16/08/2022 10.35 10.35 10.35 145 1 14
15/08/2022 10.29 10.25 10.29 4,267 13 416
14/08/2022 10.30 10.29 10.30 2,213 2 215
11/08/2022 10.33 10.33 10.33 1,632 5 158
10/08/2022 10.60 10.35 10.60 282 2 27
09/08/2022 10.35 10.35 10.35 3,426 3 331
08/08/2022 10.53 10.39 10.39 1,800 9 172
07/08/2022 10.54 10.50 10.54 579 3 55
04/08/2022 10.50 10.49 10.50 2,625 3 250
03/08/2022 10.63 10.55 10.60 20,877 27 1,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 4.00 3.75 3.92 1,176 6 299
11/02/2007 4.16 3.97 4.14 9,938 24 2,431
04/02/2007 4.38 3.80 4.17 10,044 31 2,390
28/01/2007 3.80 3.50 3.80 2,347 10 635
21/01/2007 3.40 3.40 3.40 340 1 100
14/01/2007 3.24 3.22 3.24 1,026 2 317
07/01/2007 3.16 3.16 3.16 28 1 9
10/12/2006 3.15 3.15 3.15 788 3 250
05/11/2006 3.13 3.13 3.13 210 1 67
29/10/2006 2.99 2.99 2.99 200 1 67
15/10/2006 3.35 3.14 3.14 257 4 79
08/10/2006 3.30 3.30 3.30 33 1 10
24/09/2006 3.35 3.35 3.35 121 1 36
17/09/2006 3.35 3.35 3.35 201 1 60
03/09/2006 3.56 3.25 3.51 38,217 35 11,303
27/08/2006 3.54 3.51 3.54 321 2 91
21/08/2006 3.50 3.50 3.50 126 1 36
13/08/2006 3.50 3.50 3.50 466 1 133
06/08/2006 3.57 3.46 3.46 1,797 3 505
30/07/2006 3.58 3.57 3.58 845 2 236
Download Table