IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2003 | 2.60 | 2.60 | 2.60 | 2,860 | 2 | 1,100 |
23/03/2003 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
19/03/2003 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
18/03/2003 | 2.60 | 2.60 | 2.60 | 3,068 | 8 | 1,180 |
16/03/2003 | 2.50 | 2.40 | 2.50 | 346 | 3 | 140 |
11/03/2003 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
05/03/2003 | 2.50 | 2.50 | 2.50 | 100 | 1 | 40 |
24/02/2003 | 2.56 | 2.55 | 2.55 | 10,500 | 5 | 4,117 |
03/02/2003 | 2.65 | 2.65 | 2.65 | 2,870 | 4 | 1,083 |
21/01/2003 | 2.66 | 2.66 | 2.66 | 114 | 2 | 43 |
19/01/2003 | 2.75 | 2.75 | 2.75 | 140 | 2 | 51 |
07/01/2003 | 2.75 | 2.75 | 2.75 | 633 | 3 | 230 |
02/01/2003 | 2.70 | 2.70 | 2.70 | 30 | 1 | 11 |
26/12/2002 | 2.77 | 2.75 | 2.75 | 392 | 10 | 142 |
23/12/2002 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
11/12/2002 | 2.75 | 2.72 | 2.75 | 599 | 9 | 219 |
10/12/2002 | 2.72 | 2.70 | 2.70 | 1,893 | 3 | 700 |
03/12/2002 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
02/12/2002 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
26/11/2002 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |