IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 6.54 | 6.38 | 6.46 | 9,835 | 19 | 1,530 |
| 19/02/2026 | 6.42 | 6.35 | 6.42 | 1,635 | 3 | 255 |
| 18/02/2026 | 6.56 | 6.40 | 6.40 | 34,245 | 19 | 5,343 |
| 17/02/2026 | 6.59 | 6.40 | 6.50 | 50,456 | 34 | 7,851 |
| 16/02/2026 | 6.90 | 6.57 | 6.58 | 113,565 | 81 | 16,937 |
| 15/02/2026 | 7.10 | 7.10 | 7.10 | 3,550 | 3 | 500 |
| 12/02/2026 | 7.05 | 7.05 | 7.05 | 353 | 1 | 50 |
| 11/02/2026 | 7.20 | 7.10 | 7.20 | 1,775 | 4 | 250 |
| 10/02/2026 | 7.10 | 6.83 | 7.10 | 3,057 | 7 | 445 |
| 09/02/2026 | 7.05 | 7.00 | 7.00 | 6,740 | 12 | 959 |
| 08/02/2026 | 7.21 | 7.05 | 7.05 | 6,948 | 10 | 978 |
| 05/02/2026 | 7.25 | 7.09 | 7.21 | 3,738 | 20 | 520 |
| 04/02/2026 | 7.08 | 6.84 | 7.08 | 22,111 | 36 | 3,193 |
| 03/02/2026 | 6.84 | 6.80 | 6.84 | 5,080 | 5 | 747 |
| 02/02/2026 | 6.80 | 6.65 | 6.80 | 40,013 | 36 | 5,969 |
| 01/02/2026 | 6.68 | 6.65 | 6.67 | 2,335 | 8 | 351 |
| 29/01/2026 | 6.68 | 6.65 | 6.68 | 11,318 | 14 | 1,701 |
| 28/01/2026 | 6.68 | 6.68 | 6.68 | 675 | 2 | 101 |
| 26/01/2026 | 6.64 | 6.62 | 6.64 | 3,421 | 7 | 516 |
| 25/01/2026 | 6.65 | 6.62 | 6.64 | 20,226 | 20 | 3,054 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 9.95 | 9.78 | 9.89 | 13,744 | 14 | 1,389 |
| 17/09/2023 | 9.95 | 9.66 | 9.90 | 22,476 | 39 | 2,290 |
| 10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
| 03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
| 27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
| 13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
| 06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
| 30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 18,946 | 35 | 1,857 |
| 16/07/2023 | 10.30 | 10.16 | 10.28 | 18,548 | 28 | 1,812 |
| 09/07/2023 | 10.27 | 10.12 | 10.27 | 17,186 | 22 | 1,690 |
| 02/07/2023 | 10.35 | 10.05 | 10.25 | 14,526 | 54 | 1,432 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 6,814 | 24 | 665 |
| 18/06/2023 | 10.60 | 10.08 | 10.35 | 33,837 | 71 | 3,273 |
| 11/06/2023 | 10.70 | 10.25 | 10.49 | 8,666 | 35 | 822 |
| 04/06/2023 | 13.75 | 10.09 | 10.60 | 92,068 | 119 | 8,736 |
| 28/05/2023 | 13.75 | 13.59 | 13.65 | 3,721 | 14 | 273 |
| 21/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
| 14/05/2023 | 13.59 | 13.05 | 13.59 | 17,756 | 28 | 1,329 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 10.44 | 9.58 | 10.12 | 141,680 | 41 | 14,157 |
| 02/12/2012 | 10.00 | 9.50 | 9.61 | 230,026 | 134 | 23,887 |
| 01/11/2012 | 10.10 | 9.47 | 9.90 | 35,601 | 52 | 3,663 |
| 01/10/2012 | 10.00 | 9.82 | 10.00 | 27,828 | 45 | 2,800 |
| 02/09/2012 | 10.00 | 9.60 | 9.76 | 19,203 | 65 | 1,943 |
| 01/08/2012 | 10.00 | 9.70 | 9.99 | 64,253 | 45 | 6,447 |
| 01/07/2012 | 10.00 | 9.56 | 9.65 | 16,578 | 55 | 1,696 |
| 03/06/2012 | 14.90 | 9.50 | 9.55 | 79,882 | 60 | 7,512 |
| 01/05/2012 | 14.99 | 13.51 | 14.90 | 48,620 | 56 | 3,309 |
| 01/04/2012 | 14.50 | 12.50 | 13.80 | 199,766 | 58 | 14,502 |
| 01/03/2012 | 13.00 | 11.46 | 12.66 | 210,143 | 137 | 17,534 |
| 01/02/2012 | 14.30 | 11.84 | 12.45 | 31,833 | 88 | 2,510 |
| 02/01/2012 | 12.46 | 11.70 | 12.46 | 126,803 | 84 | 10,554 |
| 01/12/2011 | 14.24 | 11.69 | 11.69 | 27,593 | 61 | 2,164 |
| 01/11/2011 | 14.35 | 14.00 | 14.24 | 19,511 | 37 | 1,370 |
| 02/10/2011 | 14.70 | 14.00 | 14.35 | 77,943 | 100 | 5,445 |
| 04/09/2011 | 15.20 | 14.35 | 14.70 | 253,579 | 120 | 17,211 |
| 01/08/2011 | 15.50 | 14.25 | 15.25 | 49,987 | 57 | 3,356 |
| 03/07/2011 | 15.60 | 14.25 | 15.00 | 44,242 | 61 | 2,934 |
| 01/06/2011 | 17.00 | 14.26 | 15.60 | 26,176 | 41 | 1,666 |