IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2025 | 5.88 | 5.86 | 5.87 | 14,380 | 13 | 2,448 |
| 04/11/2025 | 5.87 | 5.80 | 5.83 | 13,474 | 19 | 2,312 |
| 03/11/2025 | 5.87 | 5.78 | 5.87 | 35,195 | 23 | 6,062 |
| 02/11/2025 | 5.89 | 5.73 | 5.76 | 25,040 | 52 | 4,295 |
| 30/10/2025 | 5.73 | 5.63 | 5.73 | 568,477 | 21 | 100,315 |
| 29/10/2025 | 5.70 | 5.65 | 5.65 | 3,280 | 7 | 578 |
| 28/10/2025 | 5.70 | 5.70 | 5.70 | 496 | 1 | 87 |
| 27/10/2025 | 5.68 | 5.67 | 5.67 | 1,589 | 5 | 280 |
| 26/10/2025 | 5.68 | 5.68 | 5.68 | 23 | 1 | 4 |
| 23/10/2025 | 5.65 | 5.61 | 5.62 | 3,530 | 10 | 628 |
| 22/10/2025 | 5.62 | 5.62 | 5.62 | 843 | 2 | 150 |
| 21/10/2025 | 5.62 | 5.62 | 5.62 | 905 | 2 | 161 |
| 20/10/2025 | 5.68 | 5.62 | 5.62 | 303,473 | 13 | 53,716 |
| 19/10/2025 | 5.69 | 5.64 | 5.64 | 9,935 | 14 | 1,753 |
| 16/10/2025 | 5.70 | 5.66 | 5.70 | 8,998 | 15 | 1,585 |
| 15/10/2025 | 5.70 | 5.68 | 5.70 | 4,314 | 6 | 759 |
| 14/10/2025 | 5.70 | 5.68 | 5.70 | 3,293 | 11 | 578 |
| 13/10/2025 | 5.65 | 5.65 | 5.65 | 565 | 2 | 100 |
| 12/10/2025 | 5.68 | 5.68 | 5.68 | 1,045 | 4 | 184 |
| 09/10/2025 | 5.66 | 5.64 | 5.66 | 1,763 | 8 | 312 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 10.35 | 9.86 | 10.19 | 16,632 | 31 | 1,645 |
| 31/12/2023 | 10.40 | 9.80 | 10.22 | 11,203 | 14 | 1,120 |
| 24/12/2023 | 9.90 | 9.72 | 9.81 | 10,693 | 21 | 1,096 |
| 17/12/2023 | 9.90 | 9.70 | 9.79 | 7,570 | 20 | 777 |
| 10/12/2023 | 9.98 | 9.73 | 9.84 | 105,972 | 30 | 10,863 |
| 03/12/2023 | 9.83 | 9.65 | 9.79 | 1,279 | 15 | 131 |
| 26/11/2023 | 9.84 | 9.80 | 9.84 | 118 | 3 | 12 |
| 19/11/2023 | 9.84 | 9.61 | 9.84 | 7,918 | 26 | 816 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 11,390 | 27 | 1,179 |
| 05/11/2023 | 9.94 | 9.56 | 9.84 | 8,531 | 45 | 869 |
| 29/10/2023 | 10.10 | 9.60 | 9.90 | 12,311 | 39 | 1,254 |
| 22/10/2023 | 10.28 | 9.91 | 10.00 | 40,413 | 43 | 4,041 |
| 15/10/2023 | 9.98 | 9.75 | 9.98 | 29,227 | 48 | 2,958 |
| 08/10/2023 | 9.99 | 9.74 | 9.98 | 2,717 | 13 | 275 |
| 01/10/2023 | 9.99 | 9.88 | 9.99 | 32,701 | 44 | 3,284 |
| 24/09/2023 | 9.95 | 9.78 | 9.89 | 13,744 | 14 | 1,389 |
| 17/09/2023 | 9.95 | 9.66 | 9.90 | 22,476 | 39 | 2,290 |
| 10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
| 03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
| 27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 8.91 | 8.31 | 8.79 | 23,648 | 38 | 2,684 |
| 01/10/2015 | 8.90 | 8.72 | 8.90 | 8,077 | 38 | 915 |
| 01/09/2015 | 8.90 | 8.25 | 8.90 | 9,689 | 47 | 1,097 |
| 02/08/2015 | 9.22 | 8.60 | 8.90 | 30,546 | 51 | 3,413 |
| 01/07/2015 | 9.55 | 8.91 | 9.20 | 31,787 | 72 | 3,431 |
| 01/06/2015 | 9.55 | 8.91 | 9.10 | 90,102 | 104 | 9,944 |
| 03/05/2015 | 9.60 | 9.00 | 9.39 | 156,506 | 90 | 17,299 |
| 01/04/2015 | 10.40 | 8.90 | 9.50 | 53,773 | 67 | 5,481 |
| 01/03/2015 | 10.50 | 9.91 | 10.49 | 34,470 | 75 | 3,364 |
| 01/02/2015 | 10.50 | 9.55 | 10.48 | 72,840 | 96 | 7,193 |
| 04/01/2015 | 10.50 | 9.70 | 9.70 | 27,574 | 63 | 2,792 |
| 01/12/2014 | 10.48 | 9.70 | 10.48 | 9,582 | 16 | 962 |
| 02/11/2014 | 10.50 | 8.97 | 10.10 | 72,992 | 57 | 7,805 |
| 01/10/2014 | 9.00 | 8.55 | 8.97 | 27,500 | 43 | 3,152 |
| 01/09/2014 | 9.00 | 8.33 | 8.33 | 22,182 | 49 | 2,515 |
| 03/08/2014 | 9.44 | 8.34 | 8.95 | 113,885 | 61 | 12,706 |
| 01/07/2014 | 9.44 | 8.71 | 9.44 | 20,662 | 50 | 2,256 |
| 01/06/2014 | 9.44 | 8.55 | 9.14 | 26,400 | 35 | 2,899 |
| 04/05/2014 | 9.67 | 8.95 | 9.00 | 5,855 | 13 | 638 |
| 01/04/2014 | 10.45 | 9.05 | 9.67 | 29,404 | 45 | 2,964 |