IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/07/2026
MarketFirst
High Price5.35
Last Closing5.32
No. of Transactions3
SectorUtilities and Energy
Low Price5.33
Opening Price5.33
No. of Shares118
Div3.49
Change0.03
Closing Price5.35
Average Price5.34
P/E14.3
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 7.02 | 7.02 | 7.02 | 393 | 3 | 56 |
| 14/10/2008 | 7.38 | 7.03 | 7.38 | 14,141 | 6 | 2,000 |
| 13/10/2008 | 7.03 | 7.03 | 7.03 | 492 | 2 | 70 |
| 24/09/2008 | 7.40 | 7.09 | 7.40 | 1,669 | 3 | 235 |
| 23/09/2008 | 7.46 | 7.46 | 7.46 | 373 | 2 | 50 |
| 22/09/2008 | 7.59 | 7.13 | 7.59 | 4,062 | 10 | 540 |
| 21/09/2008 | 7.50 | 7.30 | 7.50 | 74 | 2 | 10 |
| 18/09/2008 | 7.48 | 7.00 | 7.48 | 2,315 | 2 | 330 |
| 17/09/2008 | 7.35 | 6.65 | 7.35 | 4,261 | 6 | 595 |
| 16/09/2008 | 7.00 | 7.00 | 7.00 | 1,260 | 2 | 180 |
| 15/09/2008 | 6.95 | 6.95 | 6.95 | 1,390 | 3 | 200 |
| 14/09/2008 | 7.30 | 7.30 | 7.30 | 146 | 1 | 20 |
| 11/09/2008 | 7.12 | 7.12 | 7.12 | 249 | 1 | 35 |
| 10/09/2008 | 6.79 | 6.79 | 6.79 | 1,019 | 3 | 150 |
| 08/09/2008 | 6.47 | 6.47 | 6.47 | 427 | 2 | 66 |
| 07/09/2008 | 6.80 | 6.80 | 6.80 | 68 | 1 | 10 |
| 04/09/2008 | 6.80 | 6.80 | 7.13 | 68 | 1 | 10 |
| 03/09/2008 | 7.13 | 7.13 | 7.13 | 1,333 | 3 | 187 |
| 02/09/2008 | 7.80 | 7.23 | 7.50 | 1,768 | 4 | 234 |
| 01/09/2008 | 7.60 | 7.50 | 7.60 | 6,950 | 6 | 920 |