IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2003 | 3.05 | 3.00 | 3.00 | 3,175 | 3 | 1,050 |
11/08/2003 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
06/08/2003 | 2.95 | 2.95 | 2.95 | 738 | 1 | 250 |
30/07/2003 | 3.10 | 2.95 | 3.10 | 1,228 | 7 | 409 |
29/07/2003 | 3.05 | 3.01 | 3.05 | 2,284 | 3 | 750 |
28/07/2003 | 3.01 | 2.92 | 2.97 | 1,884 | 5 | 630 |
27/07/2003 | 3.06 | 2.92 | 3.06 | 2,868 | 10 | 956 |
24/07/2003 | 2.95 | 2.92 | 2.92 | 392 | 5 | 134 |
23/07/2003 | 2.95 | 2.95 | 2.95 | 687 | 2 | 233 |
22/07/2003 | 2.95 | 2.90 | 2.95 | 18,181 | 11 | 6,183 |
20/07/2003 | 2.95 | 2.90 | 2.95 | 2,370 | 5 | 811 |
17/07/2003 | 2.92 | 2.91 | 2.92 | 3,941 | 5 | 1,350 |
16/07/2003 | 2.90 | 2.86 | 2.87 | 33,306 | 14 | 11,600 |
15/07/2003 | 2.86 | 2.84 | 2.86 | 4,270 | 4 | 1,500 |
09/07/2003 | 2.85 | 2.84 | 2.84 | 1,421 | 2 | 500 |
08/07/2003 | 2.99 | 2.90 | 2.99 | 3,829 | 5 | 1,300 |
07/07/2003 | 2.92 | 2.90 | 2.90 | 3,679 | 6 | 1,266 |
06/07/2003 | 2.99 | 2.90 | 2.91 | 4,089 | 5 | 1,400 |
03/07/2003 | 2.85 | 2.77 | 2.85 | 1,018 | 3 | 358 |
02/07/2003 | 2.91 | 2.88 | 2.88 | 2,308 | 3 | 800 |