IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/07/2026
MarketFirst
High Price5.35
Last Closing5.32
No. of Transactions3
SectorUtilities and Energy
Low Price5.33
Opening Price5.33
No. of Shares118
Div3.49
Change0.03
Closing Price5.35
Average Price5.34
P/E14.3
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2009 | 8.37 | 7.60 | 8.37 | 70,444 | 25 | 9,153 |
| 06/04/2009 | 8.35 | 7.75 | 7.98 | 35,601 | 6 | 4,445 |
| 05/04/2009 | 7.98 | 7.98 | 7.98 | 3,192 | 1 | 400 |
| 31/03/2009 | 7.60 | 7.60 | 7.60 | 99 | 2 | 13 |
| 26/03/2009 | 7.99 | 7.50 | 7.99 | 2,225 | 2 | 296 |
| 24/03/2009 | 7.66 | 7.00 | 7.66 | 26,862 | 8 | 3,510 |
| 19/03/2009 | 7.30 | 7.30 | 7.30 | 73 | 1 | 10 |
| 04/03/2009 | 7.35 | 6.90 | 7.35 | 24,614 | 7 | 3,482 |
| 01/03/2009 | 7.08 | 7.08 | 7.08 | 850 | 1 | 120 |
| 23/02/2009 | 7.00 | 6.99 | 7.00 | 22,189 | 10 | 3,170 |
| 22/02/2009 | 6.67 | 6.67 | 6.67 | 4,329 | 5 | 649 |
| 19/02/2009 | 6.36 | 6.36 | 6.36 | 1,927 | 5 | 303 |
| 18/02/2009 | 6.06 | 6.06 | 6.06 | 1,212 | 4 | 200 |
| 17/02/2009 | 5.78 | 5.78 | 5.78 | 29 | 1 | 5 |
| 16/02/2009 | 5.51 | 5.51 | 5.51 | 61 | 1 | 11 |
| 15/02/2009 | 5.51 | 5.51 | 5.51 | 33 | 1 | 6 |
| 12/02/2009 | 5.51 | 5.51 | 5.51 | 149 | 1 | 27 |
| 11/02/2009 | 5.52 | 5.52 | 5.52 | 99 | 1 | 18 |
| 08/02/2009 | 5.52 | 5.52 | 5.52 | 110 | 2 | 20 |
| 03/02/2009 | 5.76 | 5.76 | 5.76 | 415 | 2 | 72 |