Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.50	0.49	0.49	745	7	1,500
24/07/2014	0.51	0.51	0.51	129	1	252
23/07/2014	0.52	0.52	0.52	130	3	250
22/07/2014	0.51	0.51	0.51	510	1	1,000
21/07/2014	0.51	0.50	0.51	480	4	949
20/07/2014	0.51	0.50	0.51	403	7	800
17/07/2014	0.52	0.52	0.52	52	2	100
16/07/2014	0.50	0.50	0.50	1,575	11	3,150
15/07/2014	0.51	0.51	0.51	102	3	200
13/07/2014	0.53	0.52	0.53	520	4	1,000
10/07/2014	0.51	0.50	0.51	1,014	11	2,025
09/07/2014	0.51	0.51	0.51	38	2	75
08/07/2014	0.52	0.50	0.50	926	7	1,850
07/07/2014	0.52	0.49	0.52	1,082	4	2,200
02/07/2014	0.51	0.50	0.51	151	2	300
01/07/2014	0.50	0.49	0.50	445	3	900
30/06/2014	0.49	0.48	0.48	2,602	9	5,410
29/06/2014	0.51	0.49	0.49	4,563	11	9,300
25/06/2014	0.51	0.50	0.51	6,858	16	13,556
24/06/2014	0.50	0.47	0.49	8,954	29	18,442

Download Table