Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2014	0.53	0.53	0.53	530	2	1,000
18/05/2014	0.55	0.54	0.54	6,991	15	12,945
15/05/2014	0.55	0.54	0.55	14,142	15	25,780
14/05/2014	0.55	0.55	0.55	1,925	2	3,500
13/05/2014	0.55	0.55	0.55	1,022	3	1,858
12/05/2014	0.55	0.55	0.55	5,514	7	10,025
11/05/2014	0.55	0.54	0.55	217	3	400
08/05/2014	0.55	0.54	0.54	7,499	21	13,650
07/05/2014	0.54	0.53	0.54	24,339	31	45,463
06/05/2014	0.53	0.52	0.52	19,928	21	38,150
05/05/2014	0.53	0.53	0.53	6,471	6	12,209
04/05/2014	0.53	0.53	0.53	10,070	6	19,000
30/04/2014	0.54	0.52	0.53	4,523	12	8,522
29/04/2014	0.54	0.53	0.54	9,333	9	17,607
28/04/2014	0.54	0.53	0.53	7,760	11	14,604
27/04/2014	0.54	0.53	0.54	3,207	10	6,050
24/04/2014	0.55	0.54	0.54	3,628	7	6,700
23/04/2014	0.55	0.54	0.55	4,372	7	8,094
22/04/2014	0.54	0.54	0.54	22,145	18	41,010
20/04/2014	0.56	0.55	0.55	5,734	7	10,425

Download Table