Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.49	0.47	0.48	20,708	20	43,781
22/06/2014	0.51	0.49	0.49	6,537	19	13,295
19/06/2014	0.52	0.51	0.51	24,381	29	47,800
17/06/2014	0.53	0.53	0.53	30,210	5	57,000
16/06/2014	0.53	0.53	0.53	7,473	10	14,100
15/06/2014	0.53	0.52	0.52	2,363	9	4,525
12/06/2014	0.54	0.52	0.54	3,935	9	7,555
09/06/2014	0.53	0.52	0.53	79	2	150
08/06/2014	0.53	0.53	0.53	10,441	4	19,700
05/06/2014	0.53	0.52	0.52	3,256	8	6,228
04/06/2014	0.54	0.53	0.53	9,672	9	18,120
03/06/2014	0.54	0.53	0.54	959	5	1,805
01/06/2014	0.53	0.53	0.53	10,070	1	19,000
29/05/2014	0.53	0.52	0.53	7,995	14	15,173
28/05/2014	0.53	0.52	0.52	3,130	3	6,000
27/05/2014	0.53	0.53	0.53	11,233	23	21,195
26/05/2014	0.53	0.52	0.53	18,398	19	35,100
22/05/2014	0.54	0.53	0.54	11,213	21	21,155
21/05/2014	0.54	0.53	0.54	160	2	300
20/05/2014	0.54	0.54	0.54	999	5	1,850

Download Table