Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.55	0.53	0.55	101,173	116	186,164
11/12/2014	0.53	0.53	0.53	2,465	5	4,650
10/12/2014	0.54	0.52	0.52	25,383	43	48,170
09/12/2014	0.53	0.51	0.52	97,118	134	186,830
08/12/2014	0.51	0.50	0.51	16,410	13	32,818
07/12/2014	0.51	0.50	0.51	15,668	31	31,033
04/12/2014	0.50	0.47	0.49	16,503	41	34,213
03/12/2014	0.49	0.49	0.49	16,062	8	32,780
02/12/2014	0.50	0.48	0.50	6,702	12	13,708
01/12/2014	0.49	0.49	0.49	588	2	1,200
30/11/2014	0.50	0.49	0.50	14,900	8	30,405
27/11/2014	0.49	0.49	0.49	1,490	7	3,040
26/11/2014	0.50	0.49	0.50	1,486	13	3,030
25/11/2014	0.50	0.48	0.50	5,253	15	10,740
24/11/2014	0.48	0.47	0.48	4,083	10	8,610
23/11/2014	0.48	0.48	0.48	4,027	13	8,390
20/11/2014	0.49	0.49	0.49	250	2	510
19/11/2014	0.49	0.48	0.49	5,985	11	12,460
18/11/2014	0.49	0.48	0.49	3,982	11	8,290
17/11/2014	0.49	0.49	0.49	4,428	8	9,037

Download Table