Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2014	0.55	0.53	0.54	38,631	35	72,442
17/03/2014	0.55	0.55	0.55	6,416	11	11,665
16/03/2014	0.55	0.54	0.55	13,831	32	25,447
13/03/2014	0.55	0.55	0.55	31,357	59	57,013
12/03/2014	0.57	0.55	0.56	4,059	9	7,300
11/03/2014	0.57	0.55	0.57	5,168	7	9,250
10/03/2014	0.56	0.56	0.56	2,085	5	3,724
09/03/2014	0.56	0.56	0.56	2,758	8	4,925
06/03/2014	0.57	0.56	0.56	9,310	11	16,625
05/03/2014	0.57	0.56	0.56	7,014	7	12,525
04/03/2014	0.57	0.56	0.56	7,701	15	13,750
03/03/2014	0.56	0.56	0.56	1,960	3	3,500
02/03/2014	0.56	0.56	0.56	4,731	11	8,449
27/02/2014	0.57	0.55	0.57	4,690	17	8,400
26/02/2014	0.56	0.55	0.55	2,869	9	5,193
25/02/2014	0.57	0.56	0.57	12,726	17	22,700
24/02/2014	0.56	0.56	0.56	4,368	8	7,800
23/02/2014	0.57	0.56	0.57	5,634	7	10,050
20/02/2014	0.57	0.56	0.57	4,014	11	7,100
19/02/2014	0.56	0.56	0.56	1,988	5	3,550

Download Table