Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2014	0.50	0.49	0.50	3,792	17	7,723
13/11/2014	0.50	0.49	0.50	2,820	6	5,750
12/11/2014	0.50	0.49	0.50	14,341	36	29,000
11/11/2014	0.50	0.49	0.50	2,936	8	5,960
10/11/2014	0.50	0.49	0.49	13,623	25	27,700
09/11/2014	0.50	0.49	0.49	2,379	8	4,850
06/11/2014	0.50	0.49	0.50	4,528	13	9,095
05/11/2014	0.50	0.48	0.48	11,114	29	22,792
04/11/2014	0.51	0.49	0.49	101,518	97	205,010
02/11/2014	0.49	0.49	0.49	30,936	26	63,134
30/10/2014	0.49	0.49	0.49	490	1	1,000
29/10/2014	0.50	0.49	0.49	8,680	20	17,712
28/10/2014	0.50	0.49	0.49	11,365	23	22,879
22/10/2014	0.52	0.50	0.51	3,974	17	7,802
21/10/2014	0.50	0.49	0.50	613	4	1,245
20/10/2014	0.50	0.50	0.50	2,000	1	4,000
16/10/2014	0.51	0.50	0.51	997	2	1,990
15/10/2014	0.50	0.50	0.50	8,046	8	16,092
14/10/2014	0.50	0.50	0.50	150	1	300
13/10/2014	0.51	0.50	0.51	57	4	111

Download Table