Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.52	0.52	0.52	16	1	30
31/08/2014	0.52	0.51	0.51	9,093	14	17,536
28/08/2014	0.54	0.52	0.52	52,604	45	100,213
27/08/2014	0.54	0.53	0.54	27,510	44	51,093
26/08/2014	0.52	0.50	0.52	39,887	48	78,456
25/08/2014	0.50	0.50	0.50	4,100	3	8,200
24/08/2014	0.51	0.50	0.50	32,752	38	65,501
21/08/2014	0.51	0.49	0.50	14,056	26	28,098
20/08/2014	0.50	0.50	0.50	1,000	4	2,000
19/08/2014	0.51	0.51	0.51	1,326	5	2,600
18/08/2014	0.51	0.51	0.51	1,023	5	2,005
17/08/2014	0.51	0.51	0.51	434	5	850
13/08/2014	0.51	0.51	0.51	255	1	500
12/08/2014	0.53	0.51	0.51	237	3	450
11/08/2014	0.53	0.51	0.53	412	3	800
10/08/2014	0.54	0.52	0.52	2,941	11	5,494
07/08/2014	0.53	0.51	0.53	5,590	20	10,599
06/08/2014	0.51	0.48	0.51	9,483	16	18,925
05/08/2014	0.50	0.49	0.49	2,373	16	4,800
04/08/2014	0.50	0.48	0.49	4,505	20	9,295

Download Table