Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.41	0.40	0.40	1,907	15	4,755
24/03/2016	0.41	0.40	0.41	383	4	950
22/03/2016	0.41	0.41	0.41	1,497	12	3,650
21/03/2016	0.43	0.43	0.43	43	1	100
20/03/2016	0.42	0.41	0.42	4,590	15	11,000
17/03/2016	0.42	0.41	0.41	1,350	8	3,290
16/03/2016	0.40	0.40	0.40	360	1	900
15/03/2016	0.41	0.40	0.40	521	4	1,300
14/03/2016	0.42	0.41	0.42	308	5	750
10/03/2016	0.42	0.40	0.42	242	6	590
09/03/2016	0.41	0.40	0.41	1,059	8	2,600
08/03/2016	0.41	0.40	0.41	2,882	10	7,200
06/03/2016	0.42	0.42	0.42	42	1	100
03/03/2016	0.41	0.41	0.41	1,292	7	3,150
02/03/2016	0.42	0.41	0.42	2,077	4	5,000
01/03/2016	0.41	0.41	0.41	1,353	3	3,300
29/02/2016	0.41	0.40	0.41	936	9	2,300
28/02/2016	0.42	0.41	0.41	10,969	25	26,150
25/02/2016	0.42	0.40	0.41	7,580	23	18,645
24/02/2016	0.40	0.39	0.40	8,771	14	22,445

Download Table