Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.44	0.42	0.43	4,215	11	9,804
03/12/2015	0.43	0.42	0.43	1,684	6	4,010
02/12/2015	0.42	0.41	0.42	250	7	610
29/11/2015	0.42	0.41	0.42	16	2	40
26/11/2015	0.42	0.41	0.42	1,721	8	4,110
25/11/2015	0.43	0.41	0.43	2,724	8	6,505
23/11/2015	0.43	0.43	0.43	860	2	2,000
22/11/2015	0.44	0.43	0.43	13,979	12	32,510
17/11/2015	0.43	0.42	0.43	15,951	6	37,100
15/11/2015	0.43	0.42	0.43	816	8	1,910
12/11/2015	0.44	0.43	0.44	262	2	610
11/11/2015	0.44	0.43	0.44	3,693	9	8,587
09/11/2015	0.45	0.44	0.45	462	3	1,050
08/11/2015	0.45	0.44	0.45	308	5	700
05/11/2015	0.45	0.44	0.45	6,196	8	14,080
04/11/2015	0.45	0.43	0.44	12,010	13	27,298
03/11/2015	0.45	0.44	0.45	2,781	12	6,320
02/11/2015	0.45	0.43	0.45	5,207	11	11,875
01/11/2015	0.44	0.42	0.44	1,889	6	4,415
29/10/2015	0.44	0.43	0.44	1,192	5	2,770

Download Table