Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2015	0.44	0.43	0.44	4,360	14	10,120
27/10/2015	0.44	0.43	0.44	1,466	7	3,410
26/10/2015	0.44	0.42	0.44	2,581	13	6,059
25/10/2015	0.44	0.43	0.44	809	6	1,859
22/10/2015	0.45	0.43	0.43	2,507	9	5,804
21/10/2015	0.44	0.43	0.44	5,194	20	11,960
20/10/2015	0.44	0.43	0.44	4,903	17	11,402
19/10/2015	0.45	0.43	0.44	5,480	12	12,625
18/10/2015	0.44	0.44	0.44	6,776	5	15,400
14/10/2015	0.44	0.44	0.44	5,723	23	13,006
13/10/2015	0.45	0.44	0.44	2,452	15	5,540
12/10/2015	0.46	0.45	0.45	7,594	25	16,857
11/10/2015	0.48	0.45	0.45	135,763	130	299,270
08/10/2015	0.49	0.47	0.47	154,998	79	326,650
07/10/2015	0.47	0.46	0.47	50,493	42	108,550
06/10/2015	0.49	0.47	0.47	356,171	202	755,144
04/10/2015	0.49	0.48	0.49	4,289	9	8,930
01/10/2015	0.50	0.49	0.50	2,496	4	5,000
30/09/2015	0.50	0.49	0.50	540	4	1,100
29/09/2015	0.50	0.49	0.50	1,226	9	2,500

Download Table