Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	0.41	0.40	0.40	5,869	24	14,510
22/02/2016	0.43	0.41	0.41	11,228	23	27,295
18/02/2016	0.43	0.42	0.43	3,515	16	8,290
17/02/2016	0.43	0.41	0.43	85	2	200
15/02/2016	0.43	0.42	0.43	253	3	600
14/02/2016	0.43	0.41	0.42	628	6	1,505
11/02/2016	0.43	0.42	0.43	715	7	1,700
10/02/2016	0.44	0.43	0.44	87	2	200
08/02/2016	0.43	0.43	0.43	43	1	100
07/02/2016	0.45	0.43	0.43	31,717	24	73,600
04/02/2016	0.45	0.44	0.45	7,549	22	16,787
03/02/2016	0.44	0.43	0.44	5,387	24	12,253
01/02/2016	0.42	0.42	0.42	2,940	6	7,000
31/01/2016	0.42	0.42	0.42	1,686	7	4,014
28/01/2016	0.43	0.42	0.42	845	3	2,000
27/01/2016	0.43	0.42	0.43	74	2	175
26/01/2016	0.42	0.42	0.42	504	2	1,200
25/01/2016	0.43	0.43	0.43	897	4	2,087
21/01/2016	0.43	0.43	0.43	500	3	1,163
20/01/2016	0.44	0.44	0.44	220	1	500

Download Table