Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2016	0.39	0.38	0.39	1,637	6	4,200
24/11/2016	0.38	0.38	0.38	152	2	400
17/11/2016	0.39	0.39	0.39	195	1	500
16/11/2016	0.38	0.38	0.38	681	4	1,793
30/10/2016	0.39	0.39	0.39	23,400	4	60,000
25/10/2016	0.40	0.40	0.40	640	3	1,600
24/10/2016	0.40	0.40	0.40	1,360	2	3,400
19/10/2016	0.40	0.40	0.40	40	1	100
13/10/2016	0.41	0.39	0.41	244	4	600
27/09/2016	0.40	0.40	0.40	277	1	693
25/09/2016	0.41	0.41	0.41	205	1	500
22/09/2016	0.41	0.40	0.40	2,955	7	7,294
21/09/2016	0.42	0.41	0.42	4,925	8	12,000
18/09/2016	0.42	0.41	0.42	10,181	13	24,800
08/09/2016	0.42	0.41	0.42	1,461	3	3,550
07/09/2016	0.42	0.41	0.42	484	3	1,157
06/09/2016	0.41	0.41	0.41	1,435	5	3,500
04/09/2016	0.42	0.40	0.42	8,332	14	20,351
01/09/2016	0.42	0.41	0.41	495	4	1,200
30/08/2016	0.43	0.41	0.41	1,283	5	3,100

Download Table