Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2016	0.41	0.41	0.41	1,866	4	4,550
28/08/2016	0.41	0.41	0.41	1,230	5	3,000
25/08/2016	0.42	0.41	0.42	2,018	8	4,900
23/08/2016	0.41	0.41	0.41	103	1	250
18/08/2016	0.41	0.41	0.41	55	1	135
17/08/2016	0.41	0.41	0.41	355	2	865
16/08/2016	0.42	0.41	0.41	1,929	9	4,680
15/08/2016	0.41	0.40	0.41	1,061	7	2,600
14/08/2016	0.41	0.41	0.41	820	2	2,000
11/08/2016	0.41	0.41	0.41	1,230	2	3,000
10/08/2016	0.41	0.41	0.41	4,764	7	11,620
09/08/2016	0.41	0.41	0.41	820	4	2,000
08/08/2016	0.42	0.42	0.42	210	1	500
07/08/2016	0.43	0.41	0.42	1,367	11	3,260
04/08/2016	0.41	0.41	0.41	2,973	4	7,250
03/08/2016	0.41	0.41	0.41	8	1	20
02/08/2016	0.41	0.41	0.41	2,358	4	5,750
01/08/2016	0.42	0.41	0.42	641	6	1,550
31/07/2016	0.41	0.40	0.41	2,915	9	7,173
28/07/2016	0.40	0.40	0.40	9,598	7	23,996

Download Table