Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2016	0.40	0.40	0.40	2,106	12	5,265
26/07/2016	0.40	0.40	0.40	1,200	4	3,000
25/07/2016	0.40	0.39	0.39	9,475	50	23,783
19/07/2016	0.40	0.39	0.39	506	7	1,295
14/07/2016	0.39	0.38	0.39	8,196	18	21,565
10/07/2016	0.39	0.39	0.39	78	1	200
04/07/2016	0.38	0.38	0.38	1,193	1	3,140
03/07/2016	0.39	0.39	0.39	39	1	100
30/06/2016	0.39	0.38	0.38	904	4	2,377
22/06/2016	0.39	0.39	0.39	58	2	148
20/06/2016	0.38	0.37	0.38	399	3	1,050
14/06/2016	0.38	0.38	0.38	456	4	1,200
07/06/2016	0.39	0.38	0.39	842	5	2,215
05/06/2016	0.39	0.38	0.38	1,217	6	3,185
26/05/2016	0.40	0.40	0.40	62	1	155
24/05/2016	0.39	0.39	0.39	410	5	1,050
22/05/2016	0.40	0.40	0.40	200	1	500
17/05/2016	0.41	0.41	0.41	615	4	1,500
16/05/2016	0.42	0.41	0.42	2,850	12	6,950
15/05/2016	0.41	0.41	0.41	41	1	100

Download Table