INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 3.78 | 3.61 | 3.78 | 1,613,274 | 227 | 438,122 |
| 22/10/2007 | 3.64 | 3.55 | 3.60 | 437,901 | 80 | 121,120 |
| 21/10/2007 | 3.68 | 3.51 | 3.53 | 1,117,193 | 172 | 309,944 |
| 18/10/2007 | 3.67 | 3.48 | 3.51 | 665,469 | 91 | 190,402 |
| 17/10/2007 | 3.66 | 3.44 | 3.66 | 541,268 | 102 | 155,490 |
| 16/10/2007 | 3.70 | 3.57 | 3.62 | 15,789 | 18 | 4,380 |
| 11/10/2007 | 3.73 | 3.55 | 3.69 | 711,575 | 70 | 193,600 |
| 10/10/2007 | 3.99 | 3.71 | 3.71 | 1,625,439 | 91 | 424,508 |
| 09/10/2007 | 4.05 | 3.88 | 3.90 | 109,330 | 46 | 27,656 |
| 08/10/2007 | 3.99 | 3.73 | 3.93 | 556,741 | 71 | 146,486 |
| 07/10/2007 | 3.96 | 3.69 | 3.92 | 244,913 | 58 | 64,420 |
| 04/10/2007 | 3.94 | 3.76 | 3.86 | 425,089 | 20 | 112,650 |
| 03/10/2007 | 4.20 | 3.95 | 3.95 | 981,953 | 85 | 239,080 |
| 02/10/2007 | 4.20 | 4.13 | 4.15 | 1,300,968 | 85 | 312,620 |
| 01/10/2007 | 4.20 | 4.07 | 4.15 | 1,144,159 | 90 | 278,654 |
| 30/09/2007 | 4.11 | 4.03 | 4.08 | 1,096,333 | 96 | 268,301 |
| 27/09/2007 | 4.20 | 3.99 | 4.04 | 2,004,486 | 152 | 498,566 |
| 26/09/2007 | 4.28 | 4.15 | 4.20 | 1,901,492 | 158 | 454,025 |
| 25/09/2007 | 4.20 | 4.00 | 4.20 | 2,617,740 | 159 | 637,388 |
| 24/09/2007 | 4.06 | 3.97 | 4.00 | 1,019,393 | 77 | 255,404 |