Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions29

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares189,682

Div0.00

Change0.02

Closing Price0.50

Average Price0.47

P/EN

Value Traded89,538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	4.11	4.03	4.08	1,096,333	96	268,301
27/09/2007	4.20	3.99	4.04	2,004,486	152	498,566
26/09/2007	4.28	4.15	4.20	1,901,492	158	454,025
25/09/2007	4.20	4.00	4.20	2,617,740	159	637,388
24/09/2007	4.06	3.97	4.00	1,019,393	77	255,404
23/09/2007	3.97	3.92	3.97	2,517,612	140	634,573
20/09/2007	3.79	3.63	3.79	2,287,836	240	615,256
19/09/2007	3.70	3.55	3.61	1,653,042	96	454,789
18/09/2007	3.76	3.69	3.69	988,242	84	266,175
17/09/2007	3.73	3.54	3.69	1,219,888	229	334,179
16/09/2007	3.64	3.54	3.59	2,155,534	375	602,283
13/09/2007	3.57	3.46	3.57	1,895,851	282	536,936
09/09/2007	3.40	3.30	3.40	2,379,451	200	700,290
06/09/2007	3.24	3.21	3.24	2,444,881	170	754,798
05/09/2007	3.10	2.92	3.09	873,090	245	286,461
04/09/2007	2.98	2.84	2.96	356,389	122	121,236
03/09/2007	2.87	2.80	2.85	39,845	34	14,130
02/09/2007	2.85	2.80	2.84	45,656	38	16,187
30/08/2007	2.86	2.78	2.84	130,447	47	46,166
29/08/2007	2.82	2.75	2.82	246,770	62	89,130

Download Table