Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions29
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares189,682
Div0.00
Change0.02
Closing Price0.50
Average Price0.47
P/EN
Value Traded89,538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2007 2.44 2.36 2.36 279,540 159 116,465
27/11/2007 2.52 2.40 2.44 715,916 343 290,318
26/11/2007 2.46 2.38 2.41 2,518,572 553 1,055,800
25/11/2007 2.72 2.50 2.50 2,931,296 574 1,136,297
22/11/2007 2.72 2.63 2.63 721,883 210 271,211
21/11/2007 2.90 2.76 2.76 1,132,844 399 407,660
19/11/2007 3.14 2.90 2.90 3,569,980 666 1,202,495
18/11/2007 3.13 2.95 3.05 1,351,616 361 448,980
15/11/2007 3.08 3.00 3.02 499,272 78 164,450
14/11/2007 3.04 2.92 3.02 134,269 76 44,590
13/11/2007 3.04 2.95 3.00 654,608 39 218,234
12/11/2007 3.05 2.88 3.00 415,513 200 142,515
11/11/2007 3.24 3.03 3.03 388,998 146 128,205
08/11/2007 3.28 3.14 3.18 407,169 80 127,755
07/11/2007 3.30 3.15 3.25 155,814 53 48,400
06/11/2007 3.28 3.15 3.25 831,211 196 258,308
05/11/2007 3.30 3.13 3.15 1,042,012 221 331,173
04/11/2007 3.33 3.26 3.29 127,964 48 38,800
01/11/2007 3.34 3.17 3.30 3,150,403 390 985,538
31/10/2007 3.50 3.28 3.33 496,470 131 150,455