Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.52	0.51	0.52	2,209	10	4,325
19/09/2012	0.52	0.51	0.52	1,543	9	3,025
18/09/2012	0.51	0.51	0.51	4,850	8	9,510
17/09/2012	0.52	0.50	0.51	19,458	46	38,745
16/09/2012	0.52	0.51	0.51	2,143	10	4,200
13/09/2012	0.53	0.51	0.51	20,643	37	39,862
12/09/2012	0.52	0.51	0.52	27,202	69	52,611
11/09/2012	0.52	0.51	0.51	536	5	1,050
10/09/2012	0.52	0.50	0.51	4,622	13	9,140
09/09/2012	0.52	0.51	0.52	1,072	5	2,100
06/09/2012	0.53	0.52	0.52	651	8	1,250
05/09/2012	0.51	0.51	0.51	2,999	8	5,880
04/09/2012	0.52	0.51	0.52	2,883	8	5,650
03/09/2012	0.52	0.51	0.51	12,172	34	23,850
02/09/2012	0.53	0.51	0.51	10,058	17	19,447
30/08/2012	0.53	0.52	0.52	22,130	26	42,550
29/08/2012	0.53	0.52	0.52	4,561	19	8,770
28/08/2012	0.53	0.52	0.53	753	4	1,440
27/08/2012	0.53	0.52	0.53	656	8	1,255
26/08/2012	0.53	0.52	0.53	3,292	9	6,325

Download Table