Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	0.65	0.63	0.65	95,229	94	148,496
21/06/2012	0.64	0.61	0.62	83,172	60	132,755
20/06/2012	0.64	0.61	0.62	205,328	116	328,102
19/06/2012	0.63	0.61	0.62	46,647	49	74,884
18/06/2012	0.62	0.60	0.62	32,102	50	53,027
17/06/2012	0.62	0.60	0.60	26,085	34	42,726
14/06/2012	0.62	0.60	0.60	12,624	34	20,800
13/06/2012	0.63	0.60	0.63	16,598	31	26,720
12/06/2012	0.63	0.60	0.60	36,651	58	59,651
11/06/2012	0.62	0.61	0.61	3,538	11	5,800
10/06/2012	0.60	0.60	0.60	6,237	10	10,395
07/06/2012	0.62	0.61	0.61	27,500	30	44,600
06/06/2012	0.61	0.57	0.61	296,465	238	498,026
05/06/2012	0.59	0.57	0.59	61,832	52	105,407
04/06/2012	0.59	0.57	0.57	40,550	69	70,200
03/06/2012	0.62	0.58	0.58	58,367	29	98,650
31/05/2012	0.61	0.59	0.60	65,899	51	109,120
30/05/2012	0.62	0.61	0.61	26,320	40	42,650
29/05/2012	0.63	0.62	0.62	52,745	74	84,790
28/05/2012	0.66	0.63	0.63	277,013	245	426,848

Download Table