Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2012	0.56	0.55	0.55	95,019	80	170,630
17/10/2012	0.55	0.54	0.55	73,107	74	133,312
16/10/2012	0.53	0.52	0.53	50,064	48	94,811
15/10/2012	0.54	0.51	0.51	35,350	58	66,954
14/10/2012	0.52	0.50	0.52	67,238	62	129,667
11/10/2012	0.51	0.50	0.50	5,875	21	11,608
10/10/2012	0.51	0.51	0.51	2,040	3	4,000
09/10/2012	0.51	0.50	0.50	10,248	17	20,135
08/10/2012	0.52	0.51	0.51	5,020	16	9,819
07/10/2012	0.51	0.50	0.51	12,522	29	24,794
04/10/2012	0.50	0.49	0.50	2,507	9	5,115
03/10/2012	0.51	0.49	0.49	3,862	13	7,728
02/10/2012	0.51	0.50	0.50	3,255	9	6,510
01/10/2012	0.50	0.49	0.49	2,043	10	4,100
30/09/2012	0.51	0.50	0.51	3,180	6	6,360
27/09/2012	0.52	0.50	0.50	7,525	21	14,900
26/09/2012	0.52	0.50	0.52	15,825	35	31,425
25/09/2012	0.51	0.51	0.51	612	3	1,200
24/09/2012	0.52	0.51	0.52	5,355	12	10,500
23/09/2012	0.52	0.51	0.51	13,064	7	25,615

Download Table