Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2013	0.86	0.82	0.82	201,115	118	241,290
24/01/2013	0.87	0.85	0.86	335,504	146	388,960
22/01/2013	0.85	0.83	0.84	448,652	201	534,700
21/01/2013	0.82	0.79	0.82	1,000,329	273	1,246,116
17/01/2013	0.80	0.77	0.80	64,821	74	81,974
16/01/2013	0.79	0.78	0.79	55,427	45	70,625
15/01/2013	0.81	0.78	0.79	154,562	124	194,697
14/01/2013	0.82	0.77	0.81	148,833	127	187,493
13/01/2013	0.80	0.79	0.80	275,195	89	344,425
09/01/2013	0.77	0.75	0.77	155,860	115	205,048
08/01/2013	0.74	0.72	0.74	375,366	134	508,350
07/01/2013	0.71	0.69	0.71	202,706	126	288,279
06/01/2013	0.68	0.67	0.68	252,078	158	371,534
03/01/2013	0.69	0.67	0.67	169,143	157	251,513
02/01/2013	0.73	0.70	0.70	172,073	119	242,638
30/12/2012	0.74	0.71	0.71	120,940	64	165,784
27/12/2012	0.72	0.72	0.72	78,804	20	109,450
26/12/2012	0.73	0.72	0.72	45,474	29	63,019
24/12/2012	0.73	0.71	0.73	65,777	59	91,640
23/12/2012	0.76	0.72	0.72	181,870	155	244,376

Download Table