Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2012	0.74	0.72	0.73	50,399	67	69,471
19/12/2012	0.74	0.71	0.73	93,637	66	129,060
18/12/2012	0.75	0.73	0.73	64,788	55	87,585
17/12/2012	0.77	0.75	0.75	82,294	88	108,716
16/12/2012	0.80	0.77	0.78	111,308	89	142,567
13/12/2012	0.82	0.76	0.77	776,493	361	968,914
12/12/2012	0.79	0.79	0.79	334,038	132	422,833
11/12/2012	0.76	0.76	0.76	29,070	12	38,250
10/12/2012	0.73	0.73	0.73	61,967	22	84,886
09/12/2012	0.70	0.69	0.70	100,753	101	144,702
06/12/2012	0.69	0.66	0.67	174,141	139	256,937
05/12/2012	0.66	0.64	0.66	55,790	65	84,925
04/12/2012	0.64	0.63	0.63	5,944	20	9,415
03/12/2012	0.64	0.63	0.64	10,188	26	16,100
02/12/2012	0.65	0.63	0.63	28,454	34	44,850
29/11/2012	0.66	0.63	0.65	60,877	88	93,810
28/11/2012	0.67	0.63	0.66	133,205	111	202,138
27/11/2012	0.68	0.65	0.66	181,328	178	270,971
26/11/2012	0.66	0.65	0.66	70,453	57	107,313
25/11/2012	0.63	0.61	0.63	100,760	87	160,722

Download Table