Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.64	0.58	0.64	256,017	265	417,858
24/05/2012	0.63	0.60	0.61	117,956	105	194,110
23/05/2012	0.66	0.62	0.62	330,825	182	531,018
22/05/2012	0.65	0.63	0.65	121,767	79	189,010
21/05/2012	0.64	0.61	0.62	119,261	102	193,500
20/05/2012	0.65	0.63	0.64	164,532	101	256,985
17/05/2012	0.65	0.63	0.65	308,633	194	483,945
16/05/2012	0.66	0.64	0.66	176,942	119	272,482
15/05/2012	0.67	0.63	0.63	294,806	138	450,163
14/05/2012	0.65	0.60	0.65	200,044	156	310,768
13/05/2012	0.66	0.62	0.62	111,054	120	176,642
10/05/2012	0.66	0.62	0.65	335,030	314	517,074
09/05/2012	0.64	0.63	0.64	276,052	151	432,575
07/05/2012	0.59	0.59	0.59	82,473	33	139,785
06/05/2012	0.57	0.57	0.57	99,385	94	174,359
03/05/2012	0.55	0.55	0.55	87,029	84	158,235
02/05/2012	0.53	0.51	0.53	77,491	129	149,140
01/05/2012	0.51	0.49	0.51	13,239	36	26,500
30/04/2012	0.49	0.49	0.49	7,938	17	16,200
26/04/2012	0.50	0.49	0.49	19,694	63	39,855

Download Table