Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2012	0.57	0.56	0.57	18,460	51	32,760
22/07/2012	0.60	0.58	0.58	131,961	141	226,399
18/07/2012	0.62	0.60	0.61	66,232	75	107,890
17/07/2012	0.61	0.60	0.61	92,725	80	152,650
16/07/2012	0.61	0.59	0.59	72,849	66	122,739
15/07/2012	0.61	0.59	0.60	65,191	86	109,565
12/07/2012	0.62	0.60	0.61	99,837	114	163,300
11/07/2012	0.60	0.59	0.60	53,220	87	89,092
10/07/2012	0.58	0.58	0.58	7,225	18	12,457
09/07/2012	0.59	0.58	0.58	11,804	14	20,350
08/07/2012	0.60	0.57	0.58	162,523	210	280,240
05/07/2012	0.61	0.59	0.59	73,979	99	123,210
04/07/2012	0.64	0.61	0.61	177,197	103	284,503
03/07/2012	0.63	0.62	0.62	40,382	44	64,450
02/07/2012	0.63	0.63	0.63	78,965	90	125,342
01/07/2012	0.63	0.60	0.62	226,302	120	363,186
28/06/2012	0.60	0.59	0.60	64,854	82	108,093
27/06/2012	0.61	0.59	0.59	229,793	174	383,460
26/06/2012	0.65	0.60	0.60	487,343	325	784,376
25/06/2012	0.68	0.62	0.62	1,076,386	616	1,691,061

Download Table