Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.70 0.68 0.69 1,853 11 2,712
30/09/2010 0.67 0.66 0.67 4,368 11 6,575
29/09/2010 0.69 0.66 0.69 5,542 6 8,250
28/09/2010 0.68 0.66 0.67 15,792 16 23,701
27/09/2010 0.69 0.68 0.69 6,922 7 10,129
26/09/2010 0.70 0.68 0.68 4,178 22 6,066
23/09/2010 0.68 0.67 0.67 6,511 7 9,700
22/09/2010 0.69 0.68 0.69 5,999 9 8,800
21/09/2010 0.71 0.69 0.69 5,314 9 7,590
20/09/2010 0.70 0.66 0.70 8,718 26 12,607
19/09/2010 0.69 0.67 0.68 10,907 22 16,190
16/09/2010 0.68 0.66 0.67 10,184 23 15,126
15/09/2010 0.69 0.67 0.67 4,708 16 7,007
14/09/2010 0.70 0.69 0.69 8,112 21 11,623
13/09/2010 0.69 0.68 0.69 13,160 26 19,146
08/09/2010 0.67 0.66 0.66 12,455 26 18,663
07/09/2010 0.67 0.66 0.66 9,670 5 14,500
06/09/2010 0.69 0.67 0.67 47,542 74 70,355
05/09/2010 0.71 0.68 0.70 29,133 64 42,466
02/09/2010 0.73 0.70 0.70 19,800 36 27,684
Download Table