DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 02/09/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions11

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares8,209

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded5,932

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2026	0.72	0.69	0.72	37,072	53	52,738
27/04/2026	0.71	0.69	0.71	33,894	37	48,512
26/04/2026	0.71	0.70	0.71	19,690	25	28,123
23/04/2026	0.71	0.70	0.71	58,198	36	82,666
22/04/2026	0.71	0.69	0.71	58,274	77	84,256
21/04/2026	0.71	0.69	0.70	43,984	61	63,170
20/04/2026	0.72	0.71	0.72	8,179	22	11,505
19/04/2026	0.72	0.71	0.72	10,163	9	14,205
16/04/2026	0.73	0.71	0.73	69,761	97	97,010
15/04/2026	0.72	0.70	0.71	57,524	66	81,783
14/04/2026	0.72	0.70	0.72	57,204	35	81,064
13/04/2026	0.70	0.69	0.70	36,657	40	53,102
12/04/2026	0.70	0.70	0.70	1,390	9	1,986
08/04/2026	0.74	0.71	0.73	90,913	63	126,003
07/04/2026	0.73	0.69	0.73	67,311	82	94,822
06/04/2026	0.71	0.70	0.71	49,686	35	70,935
05/04/2026	0.72	0.70	0.71	25,060	22	35,748
02/04/2026	0.72	0.70	0.72	10,127	11	14,400
01/04/2026	0.72	0.70	0.72	38,318	45	54,539
31/03/2026	0.71	0.70	0.70	15,577	13	22,250

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.50	0.48	0.49	38,558	70	79,291
02/02/2025	0.50	0.48	0.50	34,177	68	69,395
26/01/2025	0.50	0.49	0.50	23,939	56	48,654
19/01/2025	0.50	0.48	0.49	63,306	99	129,908
12/01/2025	0.49	0.47	0.49	75,818	91	159,142
05/01/2025	0.49	0.45	0.47	64,639	153	138,013
29/12/2024	0.48	0.47	0.48	14,999	37	31,629
22/12/2024	0.47	0.46	0.47	27,846	56	59,839
15/12/2024	0.47	0.45	0.47	31,241	85	68,141
08/12/2024	0.48	0.46	0.46	159,911	185	339,012
01/12/2024	0.48	0.46	0.47	290,835	338	626,808
24/11/2024	0.49	0.47	0.48	93,414	158	197,841
17/11/2024	0.49	0.47	0.49	11,061	27	23,097
10/11/2024	0.49	0.47	0.49	1,890	12	3,932
03/11/2024	0.49	0.48	0.48	650	3	1,350
27/10/2024	0.48	0.46	0.48	48,863	60	103,437
20/10/2024	0.49	0.48	0.49	250	7	517
13/10/2024	0.49	0.47	0.49	939	6	1,960
06/10/2024	0.48	0.48	0.48	8,400	20	17,500
29/09/2024	0.50	0.46	0.49	18,916	56	39,273

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.46	0.39	0.46	115,671	171	269,220
01/10/2019	0.46	0.41	0.41	110,905	201	258,727
01/09/2019	0.49	0.36	0.43	447,389	643	998,800
01/08/2019	0.34	0.31	0.34	38,231	51	115,081
01/07/2019	0.33	0.31	0.32	12,427	39	39,363
02/06/2019	0.33	0.31	0.32	129,255	149	406,672
01/05/2019	0.33	0.27	0.33	57,597	121	185,416
01/04/2019	0.30	0.26	0.27	51,601	173	188,140
03/03/2019	0.32	0.26	0.29	71,622	215	245,550
03/02/2019	0.30	0.25	0.27	37,393	142	138,764
02/01/2019	0.29	0.27	0.28	1,032	8	3,686
02/12/2018	0.28	0.27	0.27	4,930	13	17,748
01/11/2018	0.31	0.29	0.29	23,260	40	77,832
01/10/2018	0.32	0.30	0.31	30,895	77	101,323
02/09/2018	0.33	0.30	0.30	7,117	37	22,638
01/08/2018	0.31	0.30	0.31	66,262	49	220,661
01/07/2018	0.31	0.29	0.30	14,398	38	47,552
03/06/2018	0.31	0.30	0.31	24,267	51	79,933
02/05/2018	0.31	0.30	0.30	21,388	37	70,967
01/04/2018	0.32	0.28	0.31	34,826	98	114,208